REL Historical Data

REL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000102
-0.39%
$ 102,125 $ 358
Apr 17, 5 AM $ 0.000104
+0.00%
$ 104,011 $ 238
Apr 17, 4 AM $ 0.000104
-0.04%
$ 104,057 $ 240
Apr 17, 2 AM $ 0.000101
-0.17%
$ 100,935 $ 548
Apr 16, 10 PM $ 0.000102
+0.00%
$ 102,079 $ 567
Apr 16, 9 PM $ 0.000102
+0.05%
$ 101,953 $ 574
Apr 16, 8 PM $ 0.000102
+0.00%
$ 101,758 $ 518
Apr 16, 4 PM $ 0.0000986
-1.20%
$ 98,613 $ 738
Apr 16, 3 PM $ 0.0000996
+1.19%
$ 99,592 $ 861
Apr 16, 2 PM $ 0.0000974
-0.65%
$ 97,423 $ 849
Apr 16, 1 PM $ 0.0000987
+0.15%
$ 98,697 $ 845
Apr 16, 12 PM $ 0.0000979
+0.00%
$ -- $ 844
Apr 16, 11 AM $ 0.000098
+0.00%
$ 97,973 $ 844
Apr 16, 9 AM $ 0.0000983
-0.12%
$ 98,278 $ 847
Apr 16, 6 AM $ 0.0000982
-0.10%
$ 98,189 $ 1,814
Apr 16, 5 AM $ 0.0000993
+0.00%
$ 99,269 $ 1,808
Apr 16, 3 AM $ 0.0000981
+0.00%
$ 98,063 $ 1,479
Apr 16, 12 AM $ 0.0000978
+0.00%
$ 97,827 $ 1,536
Apr 15, 11 PM $ 0.0000977
+1.15%
$ 97,703 $ 1,535
Apr 15, 10 PM $ 0.0000966
+2.14%
$ 96,603 $ 1,516
Apr 15, 9 PM $ 0.0000943
+0.00%
$ 94,251 $ 1,519
Apr 15, 8 PM $ 0.0000946
+0.00%
$ 94,605 $ 1,521
Apr 15, 4 PM $ 0.0000972
+3.44%
$ 97,234 $ 1,418
Apr 15, 3 PM $ 0.0000941
-0.14%
$ 94,084 $ 1,179
Apr 15, 12 PM $ 0.0000918
+0.00%
$ 91,775 $ 1,402
Apr 15, 8 AM $ 0.0000981
-0.04%
$ 98,128 $ 1,252
Apr 15, 3 AM $ 0.000107
-0.56%
$ 107,328 $ 897
Apr 15, 2 AM $ 0.000108
+0.00%
$ 108,168 $ 803
Apr 15, 1 AM $ 0.000108
-0.01%
$ 107,969 $ 789
Apr 14, 11 PM $ 0.000108
+0.00%
$ 108,414 $ 788
Apr 14, 6 PM $ 0.000111
-0.27%
$ 110,532 $ 758
Apr 14, 5 PM $ 0.000111
+0.08%
$ 110,906 $ 759
Apr 14, 2 PM $ 0.000113
-0.10%
$ 113,255 $ 1,279
Apr 14, 9 AM $ 0.000104
+0.01%
$ 104,433 $ 1,039
Apr 14, 4 AM $ 0.000105
+0.00%
$ 105,076 $ 1,024
Apr 14, 1 AM $ 0.000105
+0.00%
$ 105,281 $ 1,046
Apr 13, 5 PM $ 0.000102
-1.49%
$ 102,165 $ 1,034
Apr 13, 12 PM $ 0.0000991
+0.52%
$ 99,133 $ 233
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,624 $ 56
Apr 12, 10 PM $ 0.000102
+0.00%
$ 101,956 $ 26
Apr 12, 9 PM $ 0.000102
+0.00%
$ 102,323 $ 25
Apr 12, 5 AM $ 0.000102
+0.20%
$ 102,461 $ 28
Apr 12, 12 AM $ 0.000105
+0.00%
$ 104,896 $ 22
Apr 11, 10 PM $ 0.000105
-0.06%
$ 105,255 $ 18
Apr 11, 3 AM $ 0.000105
+0.19%
$ 105,171 $ 8
Apr 11, 2 AM $ 0.000105
+0.00%
$ 104,843 $ 7
Apr 10, 8 PM $ 0.000106
+0.00%
$ 105,652 $ 703
Apr 9, 10 PM $ 0.0000988
+0.00%
$ 98,800 $ 969
Apr 9, 1 AM $ 0.000106
-0.02%
$ 105,531 $ 492
Apr 8, 7 PM $ 0.000106
+0.00%
$ 106,151 $ 523