REL Historical Data

REL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000578
-0.05%
$ 57,785 $ 1,507
Apr 23, 5 PM $ 0.0000544
+9.40%
$ 54,368 $ 1,667
Apr 23, 3 PM $ 0.000049
+0.22%
$ 49,038 $ 1,234
Apr 23, 2 PM $ 0.0000487
+0.02%
$ 48,704 $ 1,190
Apr 23, 1 PM $ 0.0000488
+0.00%
$ 48,774 $ 1,184
Apr 23, 11 AM $ 0.0000487
+0.00%
$ 48,747 $ 1,206
Apr 23, 2 AM $ 0.0000552
-2.49%
$ 55,195 $ 1,005
Apr 23, 1 AM $ 0.000058
+0.00%
$ 57,962 $ 585
Apr 22, 11 PM $ 0.0000584
-0.01%
$ 58,350 $ 490
Apr 22, 4 PM $ 0.0000571
+0.00%
$ 57,119 $ 137
Apr 22, 5 AM $ 0.0000563
+0.00%
$ 56,294 $ 706
Apr 22, 4 AM $ 0.0000564
+0.00%
$ 56,360 $ 703
Apr 22, 3 AM $ 0.0000564
-0.16%
$ 56,366 $ 711
Apr 21, 4 PM $ 0.0000549
+0.21%
$ 54,919 $ 4,246
Apr 21, 3 PM $ 0.0000547
-0.76%
$ 54,728 $ 4,240
Apr 21, 2 PM $ 0.0000524
-0.43%
$ 52,408 $ 4,104
Apr 21, 9 AM $ 0.000053
+0.00%
$ 52,986 $ 4,269
Apr 21, 8 AM $ 0.0000529
+1.42%
$ 52,912 $ 4,279
Apr 21, 7 AM $ 0.0000493
+0.04%
$ 49,279 $ 4,335
Apr 21, 6 AM $ 0.0000489
+0.00%
$ 48,938 $ 4,026
Apr 21, 12 AM $ 0.0000638
+0.00%
$ 63,765 $ 4,128
Apr 20, 11 PM $ 0.0000638
-0.13%
$ 63,770 $ 4,121
Apr 20, 8 PM $ 0.0000642
+0.05%
$ 64,245 $ 4,355
Apr 20, 6 PM $ 0.0000643
+0.03%
$ 64,339 $ 4,365
Apr 20, 4 PM $ 0.0000639
+0.16%
$ 63,896 $ 4,322
Apr 20, 3 PM $ 0.000064
-0.65%
$ 64,017 $ 4,321
Apr 20, 2 PM $ 0.0000645
+1.60%
$ 64,453 $ 4,290
Apr 20, 1 PM $ 0.000061
+3.75%
$ 60,954 $ 3,903
Apr 20, 12 PM $ 0.0000578
+0.80%
$ 57,831 $ 3,604
Apr 20, 11 AM $ 0.0000576
+0.74%
$ 57,613 $ 3,486
Apr 20, 10 AM $ 0.0000574
+0.00%
$ 57,415 $ 3,449
Apr 20, 7 AM $ 0.0000581
-0.15%
$ 58,114 $ 3,841
Apr 20, 1 AM $ 0.0000784
+0.00%
$ 78,404 $ 1,045
Apr 19, 11 PM $ 0.0000813
+0.00%
$ 81,254 $ 813
Apr 19, 10 PM $ 0.0000813
-1.17%
$ 81,256 $ 816
Apr 19, 9 PM $ 0.0000823
-0.34%
$ 82,296 $ 1,041
Apr 19, 1 PM $ 0.0000839
+0.92%
$ 83,927 $ 1,110
Apr 19, 12 PM $ 0.0000832
+0.15%
$ 83,156 $ 1,099
Apr 19, 11 AM $ 0.0000844
+0.00%
$ 84,351 $ 1,175
Apr 19, 8 AM $ 0.0000873
+0.45%
$ 87,345 $ 1,024
Apr 18, 10 PM $ 0.0000955
+0.00%
$ 95,502 $ 455
Apr 18, 5 PM $ 0.0000951
+0.00%
$ 95,139 $ 390
Apr 18, 2 AM $ 0.000102
+0.00%
$ 102,160 $ 396
Apr 17, 2 PM $ 0.000105
-0.25%
$ 105,177 $ 475
Apr 17, 1 PM $ 0.000105
+1.61%
$ 105,117 $ 377
Apr 17, 12 PM $ 0.000103
+0.34%
$ 103,170 $ 367
Apr 17, 11 AM $ 0.000103
+0.46%
$ 102,805 $ 362
Apr 17, 10 AM $ 0.000103
+0.00%
$ 102,877 $ 357
Apr 17, 8 AM $ 0.000102
+0.01%
$ 102,205 $ 359
Apr 17, 7 AM $ 0.000102
-0.39%
$ 102,125 $ 358