REL Historical Data

REL Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000507
+0.00%
$ 50,709 $ 2
May 1, 11 PM $ 0.0000501
+0.00%
$ 50,137 $ 248
May 1, 7 AM $ 0.00005
-1.65%
$ 50,014 $ 236
May 1, 12 AM $ 0.0000505
+0.00%
$ -- $ 193
Apr 30, 5 PM $ 0.0000505
+0.00%
$ 50,471 $ 230
Apr 30, 1 AM $ 0.0000513
+0.00%
$ 51,349 $ 504
Apr 30, 12 AM $ 0.0000508
+0.00%
$ 50,793 $ 567
Apr 29, 7 PM $ 0.0000507
-0.01%
$ 50,694 $ 529
Apr 29, 3 PM $ 0.0000509
+0.00%
$ 50,876 $ 550
Apr 29, 7 AM $ 0.0000526
+0.00%
$ 52,593 $ 708
Apr 29, 3 AM $ 0.0000516
+0.00%
$ 51,599 $ 579
Apr 29, 2 AM $ 0.000055
+0.00%
$ 55,000 $ 317
Apr 28, 6 PM $ 0.0000552
-0.07%
$ 55,192 $ 244
Apr 28, 4 PM $ 0.0000555
+0.00%
$ 55,500 $ 231
Apr 28, 3 PM $ 0.0000566
+3.70%
$ 56,575 $ 201
Apr 28, 2 PM $ 0.0000556
+0.00%
$ 55,606 $ 203
Apr 28, 12 PM $ 0.0000554
+0.00%
$ 55,383 $ 273
Apr 28, 5 AM $ 0.0000541
+0.00%
$ 54,090 $ 274
Apr 27, 3 PM $ 0.0000521
-0.16%
$ 52,057 $ 505
Apr 27, 12 PM $ 0.000053
-0.14%
$ 52,998 $ 389
Apr 27, 11 AM $ 0.000053
+0.00%
$ 53,040 $ 389
Apr 27, 2 AM $ 0.0000543
+0.00%
$ 54,291 $ 587
Apr 26, 11 PM $ 0.0000574
+0.00%
$ 57,411 $ 263
Apr 26, 10 PM $ 0.0000573
+0.00%
$ 57,259 $ 279
Apr 26, 8 PM $ 0.0000573
-1.39%
$ 57,252 $ 275
Apr 26, 7 PM $ 0.000058
+0.00%
$ 57,976 $ 217
Apr 26, 5 PM $ 0.0000578
-0.07%
$ 57,827 $ 217
Apr 26, 4 PM $ 0.0000578
+0.00%
$ 57,790 $ 215
Apr 26, 1 PM $ 0.0000575
+0.00%
$ 57,504 $ 961
Apr 26, 4 AM $ 0.0000596
+0.04%
$ 59,633 $ 884
Apr 25, 7 PM $ 0.000058
-0.08%
$ 57,979 $ 1,038
Apr 25, 2 PM $ 0.0000635
+0.01%
$ 63,540 $ 376
Apr 25, 1 PM $ 0.0000634
+0.00%
$ 63,403 $ 397
Apr 25, 11 AM $ 0.0000635
-0.18%
$ 63,486 $ 467
Apr 25, 8 AM $ 0.0000637
+2.42%
$ 63,734 $ 653
Apr 25, 2 AM $ 0.0000601
+0.00%
$ 60,078 $ 816
Apr 25, 1 AM $ 0.0000601
+0.19%
$ 60,142 $ 815
Apr 24, 11 PM $ 0.0000601
+1.64%
$ 60,125 $ 996
Apr 24, 3 PM $ 0.0000593
-0.38%
$ 59,337 $ 1,474
Apr 24, 2 PM $ 0.0000598
+0.00%
$ 59,843 $ 1,464
Apr 24, 1 PM $ 0.0000599
-0.41%
$ 59,914 $ 1,451
Apr 24, 10 AM $ 0.0000504
-2.01%
$ 50,352 $ 1,183
Apr 24, 9 AM $ 0.0000511
+0.00%
$ 51,071 $ 1,093
Apr 24, 6 AM $ 0.0000553
+0.00%
$ 55,261 $ 931
Apr 24, 5 AM $ 0.0000555
-0.43%
$ 55,545 $ 735
Apr 24, 4 AM $ 0.0000559
+0.17%
$ 55,907 $ 707
Apr 24, 3 AM $ 0.0000558
-0.43%
$ 55,814 $ 720
Apr 24, 1 AM $ 0.0000582
+0.00%
$ 58,224 $ 1,638
Apr 23, 7 PM $ 0.0000577
-0.02%
$ 57,732 $ 1,510
Apr 23, 6 PM $ 0.0000578
-0.05%
$ 57,785 $ 1,507