REL Historical Data

REL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000793
+0.00%
$ 79,333 $ 1,507
May 7, 12 PM $ 0.0000799
+0.00%
$ 79,866 $ 1,649
May 7, 11 AM $ 0.0000799
+0.56%
$ 79,872 $ 1,981
May 7, 10 AM $ 0.000086
-2.35%
$ 85,997 $ 1,694
May 7, 8 AM $ 0.0000888
+0.00%
$ -- $ 1,626
May 7, 6 AM $ 0.0000871
-0.29%
$ 87,066 $ 2,186
May 7, 5 AM $ 0.0000873
-0.02%
$ 87,310 $ 2,262
May 7, 2 AM $ 0.0000868
+12.06%
$ 86,774 $ 4,121
May 7, 1 AM $ 0.0000774
+0.00%
$ 77,440 $ 4,314
May 7, 12 AM $ 0.0000762
+0.00%
$ 76,222 $ 4,981
May 6, 10 PM $ 0.0000777
+0.00%
$ 77,662 $ 6,071
May 6, 8 PM $ 0.0000764
-0.56%
$ 76,422 $ 9,162
May 6, 5 PM $ 0.0000768
-6.18%
$ 76,753 $ 18,606
May 6, 3 PM $ 0.0000821
+8.49%
$ 82,055 $ 19,721
May 6, 2 PM $ 0.0000762
-2.37%
$ 76,183 $ 18,025
May 6, 1 PM $ 0.0000777
-1.22%
$ 77,731 $ 18,429
May 6, 12 PM $ 0.0000786
-0.51%
$ 78,649 $ 18,567
May 6, 9 AM $ 0.0000825
+5.40%
$ 82,546 $ 19,387
May 6, 8 AM $ 0.0000783
+0.17%
$ 78,301 $ 18,348
May 6, 7 AM $ 0.0000806
-2.82%
$ 80,583 $ 18,369
May 6, 6 AM $ 0.0000829
+1.04%
$ 82,929 $ 18,906
May 6, 3 AM $ 0.0000916
+0.59%
$ 91,624 $ 18,291
May 6, 2 AM $ 0.0000911
-12.16%
$ 91,149 $ 18,685
May 6, 1 AM $ 0.000104
+0.00%
$ 103,510 $ 20,355
May 6, 12 AM $ 0.000103
-17.14%
$ 103,366 $ 20,553
May 5, 11 PM $ 0.000125
+16.80%
$ 124,720 $ 23,095
May 5, 10 PM $ 0.000107
-1.46%
$ 106,867 $ 18,762
May 5, 8 PM $ 0.000126
+21.55%
$ 125,946 $ 13,166
May 5, 7 PM $ 0.0001
+2.96%
$ 100,070 $ 10,637
May 5, 6 PM $ 0.0000923
+60.74%
$ 92,343 $ 1,437
May 5, 5 PM $ 0.0000573
+0.00%
$ 57,335 $ 403
May 5, 3 PM $ 0.0000576
+0.37%
$ 57,592 $ 400
May 5, 2 PM $ 0.0000574
+0.18%
$ 57,359 $ 406
May 5, 8 AM $ 0.0000592
+0.00%
$ 59,213 $ 248
May 4, 7 PM $ 0.0000601
+0.15%
$ 60,064 $ 97
May 4, 3 PM $ 0.0000601
+0.00%
$ 60,092 $ 784
May 4, 6 AM $ 0.0000613
+0.03%
$ 61,297 $ 1,704
May 3, 3 PM $ 0.0000671
+0.00%
$ 67,107 $ 1,569
May 3, 2 PM $ 0.0000689
-2.57%
$ 68,886 $ 1,467
May 3, 1 PM $ 0.0000708
+0.02%
$ 70,772 $ 1,350
May 3, 12 PM $ 0.0000621
-0.02%
$ 62,087 $ 562
May 3, 11 AM $ 0.000062
+0.12%
$ 62,024 $ 484
May 3, 9 AM $ 0.0000614
+0.06%
$ 61,357 $ 476
May 3, 8 AM $ 0.0000612
-0.07%
$ 61,228 $ 475
May 2, 11 PM $ 0.0000548
+0.00%
$ 54,830 $ 406
May 2, 8 PM $ 0.0000549
+0.00%
$ 54,856 $ 406
May 2, 7 PM $ 0.0000548
+7.93%
$ 54,846 $ 396
May 2, 3 PM $ 0.0000507
+0.00%
$ 50,681 $ 6
May 2, 1 PM $ 0.0000507
+0.00%
$ 50,709 $ 2
May 1, 11 PM $ 0.0000501
+0.00%
$ 50,137 $ 248