REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000836
+0.00%
$ 84,826 $ 276
Today, at 2 PM $ 0.0000836
+0.00%
$ 83,630 $ 276
Today, at 1 PM $ 0.0000848
-0.33%
$ 84,826 $ 280
Today, at 11 AM $ 0.0000864
-2.76%
$ 86,379 $ 1,140
Today, at 9 AM $ 0.0000895
+0.00%
$ 89,486 $ 1,167
Today, at 4 AM $ 0.0000877
-0.01%
$ 87,728 $ 1,214
Yesterday, at 8 PM $ 0.0000894
+0.00%
$ 89,429 $ 1,298
Yesterday, at 2 PM $ 0.0000875
-0.28%
$ 87,497 $ 1,945
Yesterday, at 1 PM $ 0.0000881
+2.95%
$ 88,083 $ 1,940
Yesterday, at 12 PM $ 0.0000855
+0.00%
$ 85,540 $ 1,893
Yesterday, at 11 AM $ 0.0000996
+11.19%
$ 99,557 $ 1,189
Yesterday, at 9 AM $ 0.0000836
-0.06%
$ 83,627 $ 803
Yesterday, at 7 AM $ 0.0000837
-0.75%
$ 83,718 $ 1,150
Yesterday, at 4 AM $ 0.0000841
-0.18%
$ 84,076 $ 1,096
Yesterday, at 3 AM $ 0.0000842
+0.00%
$ 84,249 $ 1,094
Yesterday, at 2 AM $ 0.0000844
+0.25%
$ 84,446 $ 1,096
Jun 14, 10 PM $ 0.0000826
+0.00%
$ 82,643 $ 1,189
Jun 14, 4 PM $ 0.0000859
+0.00%
$ 85,878 $ 554
Jun 14, 2 PM $ 0.0000851
+0.00%
$ 85,130 $ 1,396
Jun 14, 1 PM $ 0.000086
-0.12%
$ 85,985 $ 1,852
Jun 14, 10 AM $ 0.0000846
+0.00%
$ 84,589 $ 1,822
Jun 14, 8 AM $ 0.0000886
-0.02%
$ 88,613 $ 1,516
Jun 14, 7 AM $ 0.0000886
-0.03%
$ 88,600 $ 1,781
Jun 14, 3 AM $ 0.0000826
+0.08%
$ 82,549 $ 1,821
Jun 14, 2 AM $ 0.0000826
+0.11%
$ 82,601 $ 1,818
Jun 14, 1 AM $ 0.0000824
+0.00%
$ 82,379 $ 1,817
Jun 14, 12 AM $ 0.0000824
+0.00%
$ 82,357 $ 1,814
Jun 13, 3 PM $ 0.0000915
+0.00%
$ 91,523 $ 1,597
Jun 13, 2 PM $ 0.0000922
+0.00%
$ 92,150 $ 702
Jun 13, 9 AM $ 0.0000866
+0.00%
$ 86,576 $ 646
Jun 13, 8 AM $ 0.0000864
-7.47%
$ 86,435 $ 645
Jun 12, 9 PM $ 0.0000927
+0.00%
$ 92,746 $ 232
Jun 12, 4 PM $ 0.0000973
+0.00%
$ 97,255 $ 147
Jun 12, 3 PM $ 0.0000959
+0.00%
$ 95,918 $ 14
Jun 12, 2 PM $ 0.0000957
+0.66%
$ 95,688 $ 17
Jun 12, 11 AM $ 0.0000954
-0.33%
$ 95,410 $ 30
Jun 12, 6 AM $ 0.000093
-0.07%
$ 93,024 $ 39
Jun 12, 5 AM $ 0.0000934
-0.13%
$ 93,448 $ 38
Jun 11, 10 PM $ 0.000092
+0.02%
$ 92,048 $ 313
Jun 11, 7 PM $ 0.0000915
+0.00%
$ 91,509 $ 468
Jun 11, 5 PM $ 0.0000897
-0.21%
$ 89,688 $ 454
Jun 11, 4 PM $ 0.00009
-0.34%
$ 89,958 $ 454
Jun 11, 3 PM $ 0.0000895
-0.82%
$ 89,506 $ 454
Jun 11, 2 PM $ 0.0000899
-0.20%
$ 89,939 $ 451
Jun 11, 12 PM $ 0.0000902
+0.34%
$ 90,205 $ 438
Jun 11, 9 AM $ 0.0000899
+0.19%
$ 89,871 $ 469
Jun 11, 8 AM $ 0.0000897
+0.34%
$ 89,698 $ 467
Jun 10, 10 PM $ 0.0000806
-1.08%
$ 80,573 $ 173
Jun 10, 9 PM $ 0.0000815
-0.03%
$ 81,548 $ 128
Jun 10, 8 PM $ 0.0000835
+0.00%
$ 83,515 $ 124
Download