AKIO Historical Data

AKIO Page 2
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000026
+0.00%
$ 21,019 $ 139,113
9:37 PM $ 0.000027
+0.00%
$ 21,828 $ 138,992
9:32 PM $ 0.000026
+0.00%
$ 21,019 $ 144,489
9:27 PM $ 0.000028
+0.00%
$ 22,636 $ 138,739
9:22 PM $ 0.000027
+0.00%
$ 21,828 $ 149,388
9:17 PM $ 0.000027
+0.00%
$ 21,828 $ 144,079
9:12 PM $ 0.000027
+0.00%
$ 21,828 $ 144,182
9:07 PM $ 0.000027
+0.00%
$ 21,828 $ 144,280
9:02 PM $ 0.000028
+0.00%
$ 22,636 $ 149,115
8:57 PM $ 0.000027
+0.00%
$ 21,828 $ 143,837
8:52 PM $ 0.000027
+0.00%
$ 21,828 $ 144,301
8:47 PM $ 0.000027
+0.00%
$ 21,828 $ 143,945
8:42 PM $ 0.000028
+0.00%
$ 22,636 $ 144,259
8:37 PM $ 0.000027
+0.00%
$ 21,828 $ 149,691
8:22 PM $ 0.000028
+0.00%
$ 22,636 $ 139,691
8:17 PM $ 0.000027
+0.00%
$ 21,828 $ 150,090
8:12 PM $ 0.000027
+0.00%
$ 21,828 $ 144,452
8:07 PM $ 0.000028
+0.00%
$ 22,636 $ 144,012
8:02 PM $ 0.000026
+0.00%
$ 21,019 $ 149,258
7:57 PM $ 0.000028
+0.00%
$ 22,636 $ 138,366
7:52 PM $ 0.000027
+0.00%
$ 21,828 $ 148,412
7:47 PM $ 0.000028
+0.00%
$ 22,636 $ 143,299
7:42 PM $ 0.000028
+0.00%
$ 22,636 $ 148,176
7:37 PM $ 0.000027
+0.00%
$ 21,828 $ 148,832
7:22 PM $ 0.000028
+0.00%
$ 22,636 $ 148,142
7:17 PM $ 0.000028
+0.00%
$ 22,636 $ 147,960
7:12 PM $ 0.000027
+0.00%
$ 21,828 $ 147,693
6:32 PM $ 0.000028
+0.00%
$ 22,636 $ 141,492
6:27 PM $ 0.000028
+0.00%
$ 22,636 $ 146,143
6:22 PM $ 0.000027
+0.00%
$ 21,828 $ 146,080
6:17 PM $ 0.000028
+0.00%
$ 22,636 $ 140,721
5:57 PM $ 0.000028
+0.00%
$ 22,636 $ 146,610
5:52 PM $ 0.000028
+0.00%
$ 22,636 $ 146,221
5:22 PM $ 0.000028
+0.00%
$ 22,636 $ 140,365
5:17 PM $ 0.000028
+0.00%
$ 22,636 $ 145,605
5:12 PM $ 0.000027
+0.00%
$ 21,828 $ 145,441
5:07 PM $ 0.000027
+0.00%
$ 21,828 $ 140,606
5:02 PM $ 0.000026
+0.00%
$ 21,019 $ 141,487
4:57 PM $ 0.000026
+0.00%
$ 21,019 $ 136,001
4:52 PM $ 0.000027
+0.00%
$ 21,828 $ 135,678
4:47 PM $ 0.000026
+0.00%
$ 21,019 $ 140,788
4:42 PM $ 0.000027
+0.00%
$ 21,828 $ 135,469
4:37 PM $ 0.000027
+0.00%
$ 21,828 $ 140,463
4:32 PM $ 0.000027
+0.00%
$ 21,828 $ 140,335
4:27 PM $ 0.000027
+0.00%
$ 21,828 $ 140,739
4:02 PM $ 0.000026
+0.00%
$ 21,019 $ 136,642
3:57 PM $ 0.000026
+0.00%
$ 21,019 $ 136,619
3:52 PM $ 0.000027
+0.00%
$ 21,828 $ 136,527
3:47 PM $ 0.000028
+0.00%
$ 22,636 $ 142,498
3:32 PM $ 0.000028
+0.00%
$ 22,636 $ 147,198