AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000028
+0.00%
$ 21,019 $ 145,083
6:12 AM $ 0.000026
+0.00%
$ 21,019 $ 156,267
6:07 AM $ 0.000028
+0.00%
$ 22,636 $ 144,633
6:02 AM $ 0.000027
+0.00%
$ 21,828 $ 155,767
5:57 AM $ 0.000027
+0.00%
$ 21,019 $ 150,372
5:52 AM $ 0.000026
+0.00%
$ 21,019 $ 150,621
5:47 AM $ 0.000027
+0.00%
$ 21,828 $ 145,190
5:42 AM $ 0.000026
+0.00%
$ 21,019 $ 150,677
5:37 AM $ 0.000026
+0.00%
$ 21,019 $ 145,063
5:32 AM $ 0.000026
+0.00%
$ 21,019 $ 144,955
5:27 AM $ 0.000026
+0.00%
$ 21,019 $ 150,683
5:02 AM $ 0.000026
+0.00%
$ 21,019 $ 144,402
4:57 AM $ 0.000026
+0.00%
$ 21,019 $ 150,503
4:52 AM $ 0.000027
+0.00%
$ 21,828 $ 144,836
4:47 AM $ 0.000026
+0.00%
$ 21,019 $ 150,975
4:42 AM $ 0.000027
+0.00%
$ 21,828 $ 145,433
4:37 AM $ 0.000027
+0.00%
$ 21,828 $ 150,261
3:47 AM $ 0.000026
+0.00%
$ 21,019 $ 143,483
3:27 AM $ 0.000026
+0.00%
$ 21,019 $ 148,975
3:22 AM $ 0.000027
+0.00%
$ 21,828 $ 143,658
3:17 AM $ 0.000027
+0.00%
$ 21,828 $ 148,852
3:12 AM $ 0.000027
+0.00%
$ 21,828 $ 149,043
3:07 AM $ 0.000027
+0.00%
$ 21,828 $ 149,084
3:02 AM $ 0.000026
+0.00%
$ 21,019 $ 149,094
2:57 AM $ 0.000027
+0.00%
$ 21,828 $ 143,291
2:52 AM $ 0.000027
+0.00%
$ 21,828 $ 148,268
2:47 AM $ 0.000027
+0.00%
$ 21,828 $ 148,645
2:42 AM $ 0.000027
+0.00%
$ 21,828 $ 148,609
2:37 AM $ 0.000027
+0.00%
$ 21,828 $ 149,007
2:32 AM $ 0.000028
+0.00%
$ 22,636 $ 148,708
2:27 AM $ 0.000026
+0.00%
$ 21,019 $ 153,729
2:22 AM $ 0.000027
+0.00%
$ 21,828 $ 142,590
2:17 AM $ 0.000027
+0.00%
$ 21,828 $ 147,674
2:12 AM $ 0.000027
+0.00%
$ 21,828 $ 141,953
1:57 AM $ 0.000026
+0.00%
$ 21,019 $ 151,756
1:52 AM $ 0.000027
+0.00%
$ 21,828 $ 140,727
1:47 AM $ 0.000027
+0.00%
$ 21,828 $ 145,957
1:42 AM $ 0.000027
+0.00%
$ 21,828 $ 146,181
1:37 AM $ 0.000027
+0.00%
$ 21,828 $ 145,890
1:32 AM $ 0.000027
+0.00%
$ 21,828 $ 145,838
1:17 AM $ 0.000026
+0.00%
$ 21,019 $ 140,483
1:12 AM $ 0.000027
+0.00%
$ 21,828 $ 145,813
1:07 AM $ 0.000027
+0.00%
$ 21,828 $ 145,724
12:52 AM $ 0.000028
+0.00%
$ 22,636 $ 139,153
12:47 AM $ 0.000026
+0.00%
$ 21,019 $ 149,800
12:42 AM $ 0.000027
+0.00%
$ 21,828 $ 138,896
12:37 AM $ 0.000027
+0.00%
$ 21,828 $ 144,123
12:32 AM $ 0.000028
+0.00%
$ 22,636 $ 143,820
12:12 AM $ 0.000028
+0.00%
$ 22,636 $ 144,237
12:07 AM $ 0.000027
+0.00%
$ 21,828 $ 149,950
Download