AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000028
+3.70%
$ 22,636 $ 154,848
Jun 15, 2 AM $ 0.000028
+3.70%
$ 22,636 $ 149,266
Jun 15, 1 AM $ 0.000026
-7.14%
$ 21,019 $ 142,968
Jun 15, 12 AM $ 0.000027
-3.57%
$ 21,828 $ 155,108
Jun 14, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 154,650
Jun 14, 10 PM $ 0.000028
+0.00%
$ 22,636 $ 154,011
Jun 14, 9 PM $ 0.000028
+0.00%
$ 22,636 $ 153,440
Jun 14, 8 PM $ 0.000028
+0.00%
$ 22,636 $ 152,263
Jun 14, 7 PM $ 0.000027
-3.57%
$ 21,828 $ 151,935
Jun 14, 6 PM $ 0.000028
+0.00%
$ 22,636 $ 153,478
Jun 14, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 142,723
Jun 14, 4 PM $ 0.000028
+7.69%
$ 22,636 $ 148,386
Jun 14, 3 PM $ 0.000028
+7.69%
$ 22,636 $ 143,503
Jun 14, 2 PM $ 0.000027
+0.00%
$ 21,828 $ 143,563
Jun 14, 1 PM $ 0.000026
-7.14%
$ 21,019 $ 152,559
Jun 14, 12 PM $ 0.000027
+0.00%
$ 21,828 $ 152,340
Jun 14, 11 AM $ 0.000028
+0.00%
$ 22,636 $ 138,336
Jun 14, 10 AM $ 0.000028
+0.00%
$ 22,636 $ 139,641
Jun 14, 9 AM $ 0.000026
-7.14%
$ 21,019 $ 151,248
Jun 14, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 151,703
Jun 14, 7 AM $ 0.000028
+7.69%
$ 22,636 $ 144,832
Jun 14, 6 AM $ 0.000027
+0.00%
$ 21,828 $ 140,142
Jun 14, 5 AM $ 0.000026
-3.70%
$ 21,019 $ 145,112
Jun 14, 4 AM $ 0.000028
+0.00%
$ 22,636 $ 144,438
Jun 14, 3 AM $ 0.000026
-3.70%
$ 21,019 $ 150,567
Jun 14, 2 AM $ 0.000026
-3.70%
$ 21,019 $ 146,371
Jun 14, 1 AM $ 0.000027
+3.85%
$ 21,828 $ 144,727
Jun 14, 12 AM $ 0.000026
-7.14%
$ 21,019 $ 148,916
Jun 13, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 149,142
Jun 13, 10 PM $ 0.000028
+3.70%
$ 22,636 $ 139,499
Jun 13, 9 PM $ 0.000028
+7.69%
$ 22,636 $ 143,267
Jun 13, 8 PM $ 0.000026
-7.14%
$ 21,019 $ 137,477
Jun 13, 7 PM $ 0.000028
+7.69%
$ 22,636 $ 143,678
Jun 13, 6 PM $ 0.000026
-3.70%
$ 21,019 $ 137,523
Jun 13, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 148,192
Jun 13, 4 PM $ 0.000028
+3.70%
$ 22,636 $ 142,017
Jun 13, 3 PM $ 0.000028
+0.00%
$ 22,636 $ 142,008
Jun 13, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 134,971
Jun 13, 1 PM $ 0.000026
-3.70%
$ 21,019 $ 145,086
Jun 13, 12 PM $ 0.000026
-3.70%
$ 21,019 $ 145,689
Jun 13, 11 AM $ 0.000028
+3.70%
$ 22,636 $ 141,908
Jun 13, 10 AM $ 0.000028
+3.70%
$ 22,636 $ 141,823
Jun 13, 9 AM $ 0.000026
-3.70%
$ 21,019 $ 136,473
Jun 13, 8 AM $ 0.000027
+3.85%
$ 21,828 $ 142,033
Jun 13, 7 AM $ 0.000026
-3.70%
$ 21,019 $ 146,858
Jun 13, 6 AM $ 0.000028
+0.00%
$ 22,636 $ 140,576
Jun 13, 5 AM $ 0.000027
-3.57%
$ 21,828 $ 145,104
Jun 13, 4 AM $ 0.000027
+0.00%
$ 21,828 $ 144,715
Jun 13, 3 AM $ 0.000027
+0.00%
$ 21,828 $ 139,029
Jun 13, 2 AM $ 0.000027
+3.85%
$ 21,828 $ 141,495