AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000028
+0.00%
$ 21,828 $ 144,633
Today, at 5 AM $ 0.000027
+3.85%
$ 21,019 $ 150,372
Today, at 4 AM $ 0.000026
-3.70%
$ 21,019 $ 150,503
Today, at 3 AM $ 0.000026
+0.00%
$ 21,019 $ 143,483
Today, at 2 AM $ 0.000027
+0.00%
$ 21,828 $ 143,291
Today, at 1 AM $ 0.000026
-3.70%
$ 21,019 $ 151,756
Today, at 12 AM $ 0.000028
+3.70%
$ 22,636 $ 139,153
Yesterday, at 11 PM $ 0.000028
+3.70%
$ 22,636 $ 149,403
Yesterday, at 10 PM $ 0.000028
+7.69%
$ 22,636 $ 148,299
Yesterday, at 9 PM $ 0.000026
-7.14%
$ 21,019 $ 139,558
Yesterday, at 8 PM $ 0.000027
+3.85%
$ 21,828 $ 143,837
Yesterday, at 7 PM $ 0.000028
+3.70%
$ 22,636 $ 138,366
Yesterday, at 6 PM $ 0.000028
+0.00%
$ 22,636 $ 141,492
Yesterday, at 5 PM $ 0.000028
+7.69%
$ 22,636 $ 146,610
Yesterday, at 4 PM $ 0.000026
+0.00%
$ 21,019 $ 136,001
Yesterday, at 3 PM $ 0.000026
-3.70%
$ 21,019 $ 136,619
Yesterday, at 2 PM $ 0.000028
+3.70%
$ 22,636 $ 144,648
Yesterday, at 1 PM $ 0.000027
+0.00%
$ 21,828 $ 139,153
Yesterday, at 12 PM $ 0.000028
+3.70%
$ 22,636 $ 140,102
Yesterday, at 11 AM $ 0.000026
+0.00%
$ 21,019 $ 139,465
Yesterday, at 10 AM $ 0.000027
-3.57%
$ 21,828 $ 133,813
Yesterday, at 9 AM $ 0.000028
+7.69%
$ 22,636 $ 142,793
Yesterday, at 8 AM $ 0.000028
+3.70%
$ 22,636 $ 131,873
Yesterday, at 7 AM $ 0.000027
+0.00%
$ 21,828 $ 140,084
Yesterday, at 6 AM $ 0.000026
+0.00%
$ 21,019 $ 129,980
Yesterday, at 5 AM $ 0.000027
+3.85%
$ 21,828 $ 129,293
Yesterday, at 4 AM $ 0.000026
+0.00%
$ 21,019 $ 130,483
Yesterday, at 3 AM $ 0.000028
+7.69%
$ 22,636 $ 140,912
Yesterday, at 2 AM $ 0.000026
-3.70%
$ 21,019 $ 130,140
Yesterday, at 1 AM $ 0.000028
+3.70%
$ 22,636 $ 137,200
Yesterday, at 12 AM $ 0.000026
-3.70%
$ 21,019 $ 131,869
Jun 15, 11 PM $ 0.000026
-3.70%
$ 21,019 $ 138,577
Jun 15, 10 PM $ 0.000026
-7.14%
$ 21,019 $ 135,577
Jun 15, 9 PM $ 0.000028
+3.70%
$ 22,636 $ 139,772
Jun 15, 8 PM $ 0.000027
+0.00%
$ 21,828 $ 141,090
Jun 15, 7 PM $ 0.000027
+0.00%
$ 21,828 $ 142,376
Jun 15, 6 PM $ 0.000026
-7.14%
$ 21,019 $ 142,333
Jun 15, 5 PM $ 0.000028
+7.69%
$ 22,636 $ 142,765
Jun 15, 4 PM $ 0.000026
+0.00%
$ 21,019 $ 136,946
Jun 15, 3 PM $ 0.000026
-3.70%
$ 21,019 $ 143,876
Jun 15, 2 PM $ 0.000026
-3.70%
$ 21,019 $ 144,846
Jun 15, 1 PM $ 0.000026
+0.00%
$ 21,019 $ 147,823
Jun 15, 12 PM $ 0.000026
+0.00%
$ 21,019 $ 148,217
Jun 15, 11 AM $ 0.000026
-3.70%
$ 21,019 $ 142,892
Jun 15, 10 AM $ 0.000026
-3.70%
$ 21,019 $ 141,996
Jun 15, 9 AM $ 0.000028
+3.70%
$ 22,636 $ 148,025
Jun 15, 8 AM $ 0.000028
+3.70%
$ 22,636 $ 150,065
Jun 15, 7 AM $ 0.000026
-3.70%
$ 21,019 $ 145,062
Jun 15, 6 AM $ 0.000027
+0.00%
$ 21,828 $ 149,529
Jun 15, 5 AM $ 0.000028
+0.00%
$ 22,636 $ 151,525
Download