Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 53.04
+0.00%
$ 530.39 million $ 475,203
12:22 AM $ 53.04
+0.00%
$ 530.39 million $ 475,216
12:21 AM $ 53.04
+0.00%
$ 530.39 million $ 474,429
12:20 AM $ 53.05
+0.00%
$ 530.39 million $ 474,418
12:19 AM $ 53.04
+0.00%
$ 530.39 million $ 474,419
12:18 AM $ 53.04
+0.00%
$ 530.39 million $ 474,426
12:17 AM $ 53.04
+0.00%
$ 530.39 million $ 474,439
12:16 AM $ 53.04
+0.00%
$ 530.39 million $ 474,324
12:15 AM $ 53.04
+0.00%
$ 530.39 million $ 474,345
12:14 AM $ 53.04
+0.00%
$ 530.38 million $ 474,341
12:13 AM $ 53.04
+0.00%
$ 530.38 million $ 474,319
12:12 AM $ 53.04
+0.01%
$ 530.38 million $ 474,306
12:11 AM $ 53.03
+0.00%
$ 530.38 million $ 474,940
12:10 AM $ 53.03
+0.00%
$ 530.38 million $ 474,933
12:09 AM $ 53.03
+0.00%
$ 530.29 million $ 474,928
12:08 AM $ 53.02
+0.00%
$ 530.29 million $ 474,929
12:07 AM $ 53.02
+0.00%
$ 530.29 million $ 474,924
12:06 AM $ 53.01
+0.00%
$ 530.29 million $ 476,342
12:05 AM $ 53.01
+0.00%
$ 530.29 million $ 476,428
12:04 AM $ 53.01
+0.00%
$ 530.15 million $ 476,510
12:03 AM $ 53.01
+0.00%
$ 530.15 million $ 476,599
12:02 AM $ 53.01
+0.00%
$ 530.15 million $ 476,694
12:01 AM $ 53.01
+0.00%
$ 530.15 million $ 478,144
12:00 AM $ 53.01
+0.00%
$ 530.15 million $ 478,227
11:59 PM $ 53.02
+0.00%
$ 530.24 million $ 478,213
11:58 PM $ 53
+0.00%
$ 530.24 million $ 478,226
11:57 PM $ 53
+0.00%
$ 530.24 million $ 478,297
11:56 PM $ 53
+0.00%
$ 530.24 million $ 479,725
11:55 PM $ 53
+0.00%
$ 530.24 million $ 479,813
11:54 PM $ 53
+0.00%
$ 530.02 million $ 479,910
11:53 PM $ 53
+0.00%
$ 530.02 million $ 480,005
11:52 PM $ 53
+0.00%
$ 530.02 million $ 480,089
11:51 PM $ 53
+0.00%
$ 530.02 million $ 483,014
11:50 PM $ 53
+0.00%
$ 530.02 million $ 483,110
11:49 PM $ 53
+0.00%
$ 529.99 million $ 483,158
11:48 PM $ 53
+0.00%
$ 529.99 million $ 483,255
11:47 PM $ 53
+0.00%
$ 529.99 million $ 483,339
11:46 PM $ 53
+0.00%
$ 529.99 million $ 483,601
11:45 PM $ 53
+0.00%
$ 529.99 million $ 483,949
11:44 PM $ 53
+0.00%
$ 530 million $ 484,830
11:43 PM $ 53
+0.00%
$ 530 million $ 485,774
11:42 PM $ 52.99
+0.00%
$ 530 million $ 488,053
11:41 PM $ 52.99
+0.00%
$ 530 million $ 491,415
11:40 PM $ 52.99
+0.00%
$ 530 million $ 492,705
11:39 PM $ 52.98
+0.00%
$ 529.84 million $ 494,306
11:38 PM $ 52.97
+0.00%
$ 529.84 million $ 495,605
11:37 PM $ 52.95
+0.00%
$ 529.84 million $ 498,511
11:36 PM $ 52.95
+0.00%
$ 529.84 million $ 501,184
11:35 PM $ 52.95
+0.00%
$ 529.84 million $ 501,995
11:34 PM $ 52.95
+0.00%
$ 529.5 million $ 503,847
Download