Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $19.13
+0.00%
$19.13 million $1.36 million
Yesterday $19.31
+4.54%
$19.26 million $1.12 million
Sep 24, 2026 $18.4
+1.43%
$18.47 million $1.14 million
Sep 23, 2026 $18.14
-2.94%
$18.14 million $1.07 million
Sep 22, 2026 $18.69
-0.21%
$18.69 million $1.02 million
Sep 21, 2026 $18.73
-2.14%
$18.73 million $512,189
Sep 20, 2026 $19.14
-0.05%
$19.14 million $1.03 million
Sep 19, 2026 $19.08
-4.65%
$19.15 million $1.19 million
Sep 18, 2026 $20.01
+2.19%
$20.01 million $1.09 million
Sep 17, 2026 $19.58
+0.84%
$19.58 million $1.37 million
Sep 16, 2026 $19.42
+1.87%
$19.42 million $1.27 million
Sep 15, 2026 $19.07
-2.69%
$19.07 million $274,938
Sep 14, 2026 $19.59
+0.79%
$19.59 million $402,091
Sep 13, 2026 $19.44
+2.35%
$19.44 million $675,258
Sep 12, 2026 $18.99
-0.02%
$18.99 million $582,773
Sep 11, 2026 $18.99
+4.32%
$19 million $213,035
Sep 10, 2026 $18.2
-2.60%
$18.21 million $45,656
Sep 9, 2026 $18.69
-1.31%
$18.69 million $16,652
Sep 8, 2026 $18.94
-0.36%
$75.75 million $8,143
Sep 7, 2026 $19
+1.95%
$76.02 million $4,108
Sep 6, 2026 $18.64
+0.25%
$74.57 million $3
Sep 5, 2026 $18.59
+0.87%
$74.38 million $348
Sep 4, 2026 $18.43
+1.39%
$73.74 million $154
Sep 3, 2026 $18.18
+22.02%
$72.73 million $45,448
Sep 2, 2026 $14.9
-15.85%
$59.6 million $4,295
Aug 29, 2026 $23.06
-7.54%
$92.23 million $7,315
Aug 28, 2026 $24.94
-0.30%
$99.75 million $315,542
Aug 27, 2026 $25
+0.06%
$250.11 million $1.25 million
Aug 26, 2026 $24.99
+24.44%
$249.9 million $994,427
Aug 25, 2026 $20.08
+100.83%
$200.81 million $1.24 million
Aug 24, 2026 $10
+71.04%
$99.99 million $268,013
Aug 23, 2026 $6.1
-12.98%
$58.46 million $3,496
Aug 22, 2026 $7.01
-83.03%
$70.1 million $746,000
Aug 21, 2026 $41.31
-0.44%
$413.09 million $2.25 million
Aug 20, 2026 $41.49
-16.62%
$414.9 million $1.48 million
Aug 19, 2026 $49.76
-1.44%
$497.57 million $2.1 million
Aug 18, 2026 $50.48
-1.44%
$504.84 million $1.78 million
Aug 17, 2026 $51.22
-2.97%
$512.23 million $1.48 million
Aug 16, 2026 $52.79
-1.40%
$527.93 million $303,668
Aug 15, 2026 $53.54
+1.33%
$535.43 million $515,871
Aug 14, 2026 $52.84
-1.33%
$528.38 million $657,195
Aug 13, 2026 $53.55
+1.01%
$535.5 million $815,319
Aug 12, 2026 $53.02
-0.86%
$530.15 million $478,213
Aug 11, 2026 $53.5
-5.91%
$534.85 million $511,906
Aug 10, 2026 $56.86
+3.27%
$568.6 million $447,635
Aug 9, 2026 $55.06
-1.89%
$550.64 million $313,979
Aug 8, 2026 $56.13
+0.35%
$561.26 million $575,001
Aug 7, 2026 $55.87
-2.80%
$559.29 million $717,482
Aug 6, 2026 $57.39
-1.77%
$574.82 million $523,334
Aug 5, 2026 $58.57
+0.06%
$584.29 million $629,784
Download