Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 54.84
+0.00%
$ 548.44 million $ 2.15 million
7:03 PM $ 54.84
+0.00%
$ 548.44 million $ 2.15 million
7:02 PM $ 54.85
+0.00%
$ 548.44 million $ 2.15 million
7:01 PM $ 54.85
+0.01%
$ 548.44 million $ 2.15 million
7:00 PM $ 54.85
-0.02%
$ 548.44 million $ 2.15 million
6:59 PM $ 54.86
+0.00%
$ 548.6 million $ 2.15 million
6:58 PM $ 54.87
+0.00%
$ 548.6 million $ 2.15 million
6:57 PM $ 54.88
+0.00%
$ 548.6 million $ 2.15 million
6:56 PM $ 54.87
+0.00%
$ 548.6 million $ 2.15 million
6:55 PM $ 54.83
-0.40%
$ 548.6 million $ 2.16 million
6:54 PM $ 55.04
+0.00%
$ 550.41 million $ 2.16 million
6:53 PM $ 55.04
+0.00%
$ 550.41 million $ 2.16 million
6:52 PM $ 55.04
+0.00%
$ 550.41 million $ 2.16 million
6:51 PM $ 55.02
+0.00%
$ 550.41 million $ 2.16 million
6:50 PM $ 55.04
+0.26%
$ 550.41 million $ 2.16 million
6:49 PM $ 54.9
+0.00%
$ 548.98 million $ 2.16 million
6:48 PM $ 54.88
+0.00%
$ 548.98 million $ 2.16 million
6:47 PM $ 54.88
+0.00%
$ 548.98 million $ 2.16 million
6:46 PM $ 54.92
+0.00%
$ 548.98 million $ 2.16 million
6:45 PM $ 54.92
+0.03%
$ 548.98 million $ 2.15 million
6:44 PM $ 54.91
+0.00%
$ 549.1 million $ 2.15 million
6:43 PM $ 54.91
+0.00%
$ 549.1 million $ 2.15 million
6:42 PM $ 54.92
+0.00%
$ 549.1 million $ 2.15 million
6:41 PM $ 54.93
+0.00%
$ 549.1 million $ 2.15 million
6:40 PM $ 54.92
+0.01%
$ 549.1 million $ 2.15 million
6:39 PM $ 54.91
+0.00%
$ 549.12 million $ 2.15 million
6:38 PM $ 54.94
+0.00%
$ 549.12 million $ 2.15 million
6:37 PM $ 54.94
+0.00%
$ 549.12 million $ 2.15 million
6:36 PM $ 54.92
+0.00%
$ 549.12 million $ 2.15 million
6:35 PM $ 54.95
+0.03%
$ 549.12 million $ 2.15 million
6:34 PM $ 54.93
+0.00%
$ 549.32 million $ 2.15 million
6:33 PM $ 54.93
+0.00%
$ 549.32 million $ 2.15 million
6:32 PM $ 54.91
+0.00%
$ 549.32 million $ 2.15 million
6:31 PM $ 54.92
+0.00%
$ 549.32 million $ 2.15 million
6:30 PM $ 54.94
-0.04%
$ 549.32 million $ 2.15 million
6:29 PM $ 54.96
+0.00%
$ 549.6 million $ 2.15 million
6:28 PM $ 55
+0.00%
$ 549.6 million $ 2.15 million
6:27 PM $ 54.98
+0.00%
$ 549.6 million $ 2.14 million
6:26 PM $ 54.96
+0.00%
$ 549.6 million $ 2.14 million
6:25 PM $ 54.97
+0.03%
$ 549.6 million $ 2.14 million
6:24 PM $ 54.94
+0.00%
$ 549.42 million $ 2.14 million
6:23 PM $ 54.94
+0.00%
$ 549.42 million $ 2.14 million
6:22 PM $ 54.96
+0.00%
$ 549.42 million $ 2.14 million
6:21 PM $ 54.94
+0.00%
$ 549.42 million $ 2.14 million
6:20 PM $ 54.96
+0.02%
$ 549.42 million $ 2.14 million
6:19 PM $ 54.95
+0.00%
$ 549.51 million $ 2.14 million
6:18 PM $ 54.95
+0.00%
$ 549.51 million $ 2.14 million
6:17 PM $ 54.95
+0.00%
$ 549.51 million $ 2.14 million
6:16 PM $ 54.95
+0.00%
$ 549.51 million $ 2.14 million
6:15 PM $ 54.95
+0.00%
$ 549.51 million $ 2.14 million