Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 58.92
+0.42%
$ 589.2 million $ 2.08 million
Jul 27, 11 AM $ 58.66
-0.52%
$ 586.63 million $ 2.08 million
Jul 27, 10 AM $ 58.93
+0.22%
$ 589.33 million $ 2.08 million
Jul 27, 9 AM $ 58.81
+0.30%
$ 588.08 million $ 2.04 million
Jul 27, 8 AM $ 58.66
-0.14%
$ 586.59 million $ 1.95 million
Jul 27, 7 AM $ 58.76
-0.43%
$ 587.6 million $ 1.89 million
Jul 27, 6 AM $ 59.01
-0.26%
$ 590.07 million $ 1.84 million
Jul 27, 5 AM $ 59.18
+0.15%
$ 591.77 million $ 1.8 million
Jul 27, 4 AM $ 59.06
+0.14%
$ 590.62 million $ 1.8 million
Jul 27, 3 AM $ 58.98
+0.20%
$ 589.77 million $ 1.79 million
Jul 27, 2 AM $ 58.86
-0.32%
$ 588.6 million $ 1.75 million
Jul 27, 1 AM $ 59.06
+0.25%
$ 590.63 million $ 1.7 million
Jul 27, 12 AM $ 58.93
-0.38%
$ 589.29 million $ 1.67 million
Jul 26, 11 PM $ 59.14
-0.01%
$ 591.41 million $ 1.64 million
Jul 26, 10 PM $ 59.16
-0.07%
$ 591.59 million $ 1.58 million
Jul 26, 9 PM $ 59.24
+0.97%
$ 592.4 million $ 1.46 million
Jul 26, 8 PM $ 58.67
-0.15%
$ 586.74 million $ 1.44 million
Jul 26, 7 PM $ 58.76
-0.33%
$ 587.57 million $ 1.46 million
Jul 26, 6 PM $ 58.96
-0.17%
$ 589.61 million $ 1.43 million
Jul 26, 5 PM $ 59.06
-0.14%
$ 590.61 million $ 1.43 million
Jul 26, 4 PM $ 59.15
-0.16%
$ 591.52 million $ 1.38 million
Jul 26, 3 PM $ 59.24
-0.05%
$ 592.42 million $ 1.32 million
Jul 26, 2 PM $ 59.28
+0.50%
$ 592.75 million $ 1.28 million
Jul 26, 1 PM $ 58.97
+0.03%
$ 589.68 million $ 1.2 million
Jul 26, 12 PM $ 58.95
-0.27%
$ 589.48 million $ 1.16 million
Jul 26, 11 AM $ 59.1
-0.13%
$ 591.01 million $ 1.11 million
Jul 26, 10 AM $ 59.14
-0.13%
$ 591.38 million $ 1.09 million
Jul 26, 9 AM $ 59.24
+0.25%
$ 592.39 million $ 1.07 million
Jul 26, 8 AM $ 59.06
+0.62%
$ 590.57 million $ 1.16 million
Jul 26, 7 AM $ 58.69
-0.29%
$ 586.92 million $ 1.18 million
Jul 26, 6 AM $ 58.86
+0.49%
$ 588.6 million $ 1.18 million
Jul 26, 5 AM $ 58.57
-0.83%
$ 585.69 million $ 1.15 million
Jul 26, 4 AM $ 59.05
-0.04%
$ 590.54 million $ 1.12 million
Jul 26, 3 AM $ 59.09
-0.16%
$ 590.93 million $ 1.1 million
Jul 26, 2 AM $ 59.17
+0.06%
$ 591.75 million $ 1.1 million
Jul 26, 1 AM $ 59.15
-0.13%
$ 591.52 million $ 1.1 million
Jul 26, 12 AM $ 59.23
+0.37%
$ 592.26 million $ 1.1 million
Jul 25, 11 PM $ 59.01
-0.22%
$ 590.1 million $ 1.09 million
Jul 25, 10 PM $ 59.14
+0.17%
$ 591.43 million $ 1.07 million
Jul 25, 9 PM $ 59.05
-0.06%
$ 590.5 million $ 1.06 million
Jul 25, 8 PM $ 59.08
-0.21%
$ 590.85 million $ 1.07 million
Jul 25, 7 PM $ 59.22
-0.06%
$ 592.17 million $ 1.06 million
Jul 25, 6 PM $ 59.25
+0.20%
$ 592.53 million $ 1.07 million
Jul 25, 5 PM $ 59.13
+0.09%
$ 591.35 million $ 1.05 million
Jul 25, 4 PM $ 59.07
+0.01%
$ 590.74 million $ 1.06 million
Jul 25, 3 PM $ 59.06
-0.13%
$ 590.65 million $ 1.08 million
Jul 25, 2 PM $ 59.14
+0.09%
$ 591.42 million $ 1.16 million
Jul 25, 1 PM $ 59.1
-0.14%
$ 590.97 million $ 1.25 million
Jul 25, 12 PM $ 59.17
+0.05%
$ 591.72 million $ 1.35 million
Jul 25, 11 AM $ 59.14
-0.06%
$ 591.38 million $ 1.37 million