Quantix Finance Historical Data

QFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 58.7
-0.28%
$ 587.04 million $ 1.56 million
Jul 29, 1 PM $ 58.87
+0.34%
$ 588.66 million $ 1.55 million
Jul 29, 12 PM $ 58.67
-0.46%
$ 586.68 million $ 1.61 million
Jul 29, 11 AM $ 58.93
-0.19%
$ 589.31 million $ 1.61 million
Jul 29, 10 AM $ 59.04
-0.36%
$ 590.44 million $ 1.61 million
Jul 29, 9 AM $ 59.29
+0.13%
$ 592.88 million $ 1.61 million
Jul 29, 8 AM $ 59.21
-0.05%
$ 592.08 million $ 1.58 million
Jul 29, 7 AM $ 59.25
+0.05%
$ 592.54 million $ 1.56 million
Jul 29, 6 AM $ 59.2
+0.02%
$ 591.99 million $ 1.58 million
Jul 29, 5 AM $ 59.22
+0.42%
$ 592.16 million $ 1.52 million
Jul 29, 4 AM $ 58.99
+0.32%
$ 589.89 million $ 1.49 million
Jul 29, 3 AM $ 58.8
-0.55%
$ 587.98 million $ 1.47 million
Jul 29, 2 AM $ 59.11
+0.51%
$ 591.15 million $ 1.49 million
Jul 29, 1 AM $ 58.82
-0.41%
$ 588.18 million $ 1.48 million
Jul 29, 12 AM $ 59.1
-0.04%
$ 590.96 million $ 1.51 million
Jul 28, 11 PM $ 59.09
+0.32%
$ 590.93 million $ 1.47 million
Jul 28, 10 PM $ 58.91
-0.52%
$ 589.12 million $ 1.49 million
Jul 28, 9 PM $ 59.2
+0.12%
$ 592.04 million $ 1.52 million
Jul 28, 8 PM $ 59.13
-0.08%
$ 591.31 million $ 1.52 million
Jul 28, 7 PM $ 59.18
+0.24%
$ 591.82 million $ 1.51 million
Jul 28, 6 PM $ 59.05
+0.00%
$ 590.46 million $ 1.5 million
Jul 28, 5 PM $ 59.05
-0.36%
$ 590.55 million $ 1.5 million
Jul 28, 4 PM $ 59.28
+0.14%
$ 592.77 million $ 1.5 million
Jul 28, 3 PM $ 59.2
+0.23%
$ 591.98 million $ 1.49 million
Jul 28, 2 PM $ 59.07
+0.62%
$ 590.68 million $ 1.45 million
Jul 28, 1 PM $ 58.77
-0.77%
$ 587.71 million $ 1.44 million
Jul 28, 12 PM $ 59.23
+0.49%
$ 592.3 million $ 1.41 million
Jul 28, 11 AM $ 58.96
-0.06%
$ 589.56 million $ 1.42 million
Jul 28, 10 AM $ 59
+0.50%
$ 589.97 million $ 1.42 million
Jul 28, 9 AM $ 58.7
-0.43%
$ 587.05 million $ 1.46 million
Jul 28, 8 AM $ 58.96
-0.19%
$ 589.6 million $ 1.54 million
Jul 28, 7 AM $ 59.08
-0.12%
$ 590.83 million $ 1.61 million
Jul 28, 6 AM $ 59.17
+0.04%
$ 591.65 million $ 1.62 million
Jul 28, 5 AM $ 59.15
+0.43%
$ 591.48 million $ 1.69 million
Jul 28, 4 AM $ 58.9
+0.11%
$ 588.96 million $ 1.7 million
Jul 28, 3 AM $ 58.83
+0.27%
$ 588.34 million $ 1.71 million
Jul 28, 2 AM $ 58.67
+0.05%
$ 586.74 million $ 1.73 million
Jul 28, 1 AM $ 58.64
-0.04%
$ 586.41 million $ 1.76 million
Jul 28, 12 AM $ 58.66
-0.06%
$ 586.65 million $ 1.74 million
Jul 27, 11 PM $ 58.7
+0.13%
$ 587.01 million $ 1.76 million
Jul 27, 10 PM $ 58.63
-0.37%
$ 586.27 million $ 1.78 million
Jul 27, 9 PM $ 58.85
-0.50%
$ 588.5 million $ 1.93 million
Jul 27, 8 PM $ 59.15
+0.04%
$ 591.53 million $ 1.95 million
Jul 27, 7 PM $ 59.14
+0.37%
$ 591.41 million $ 1.95 million
Jul 27, 6 PM $ 58.92
-0.07%
$ 589.25 million $ 1.97 million
Jul 27, 5 PM $ 58.97
+0.18%
$ 589.66 million $ 1.98 million
Jul 27, 4 PM $ 58.86
+0.24%
$ 588.59 million $ 2 million
Jul 27, 3 PM $ 58.72
-0.04%
$ 587.2 million $ 2.04 million
Jul 27, 2 PM $ 58.73
-0.48%
$ 587.31 million $ 2.07 million
Jul 27, 1 PM $ 58.98
+0.09%
$ 589.75 million $ 2.1 million