Quantix Finance Historical Data

QFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 58.42
+0.34%
$ 584.18 million $ 1.22 million
Jul 31, 2 PM $ 58.23
+0.05%
$ 582.26 million $ 1.27 million
Jul 31, 1 PM $ 58.2
-0.96%
$ 581.99 million $ 1.32 million
Jul 31, 12 PM $ 58.75
+0.00%
$ 587.49 million $ 1.36 million
Jul 31, 11 AM $ 58.74
-0.06%
$ 587.43 million $ 1.38 million
Jul 31, 10 AM $ 58.77
+0.16%
$ 587.69 million $ 1.4 million
Jul 31, 9 AM $ 58.68
+0.99%
$ 586.78 million $ 1.41 million
Jul 31, 8 AM $ 58.09
-0.85%
$ 580.87 million $ 1.54 million
Jul 31, 7 AM $ 58.61
-0.14%
$ 586.15 million $ 1.61 million
Jul 31, 6 AM $ 58.68
-0.01%
$ 586.79 million $ 1.57 million
Jul 31, 5 AM $ 58.68
+0.02%
$ 586.8 million $ 1.57 million
Jul 31, 4 AM $ 58.67
+0.00%
$ 586.74 million $ 1.59 million
Jul 31, 3 AM $ 58.69
+0.06%
$ 586.86 million $ 1.63 million
Jul 31, 2 AM $ 58.64
-0.10%
$ 586.42 million $ 1.63 million
Jul 31, 1 AM $ 58.7
+0.01%
$ 587.03 million $ 1.6 million
Jul 31, 12 AM $ 58.64
-0.19%
$ 586.43 million $ 1.58 million
Jul 30, 11 PM $ 58.75
-0.41%
$ 587.52 million $ 1.57 million
Jul 30, 10 PM $ 58.98
+0.45%
$ 589.75 million $ 1.56 million
Jul 30, 9 PM $ 58.72
-0.32%
$ 587.18 million $ 1.57 million
Jul 30, 8 PM $ 58.91
+0.28%
$ 589.09 million $ 1.6 million
Jul 30, 7 PM $ 58.73
+0.07%
$ 587.31 million $ 1.62 million
Jul 30, 6 PM $ 58.69
-0.15%
$ 586.94 million $ 1.7 million
Jul 30, 5 PM $ 58.79
-0.10%
$ 587.92 million $ 1.81 million
Jul 30, 4 PM $ 58.87
+0.06%
$ 588.71 million $ 1.83 million
Jul 30, 3 PM $ 58.83
+0.15%
$ 588.33 million $ 1.85 million
Jul 30, 2 PM $ 58.74
-0.83%
$ 587.4 million $ 1.87 million
Jul 30, 1 PM $ 59.23
+0.02%
$ 592.3 million $ 1.86 million
Jul 30, 12 PM $ 59.22
-0.07%
$ 592.16 million $ 1.85 million
Jul 30, 11 AM $ 59.26
+0.03%
$ 592.59 million $ 1.84 million
Jul 30, 10 AM $ 59.24
-0.01%
$ 592.44 million $ 1.84 million
Jul 30, 9 AM $ 59.25
+0.09%
$ 592.5 million $ 1.83 million
Jul 30, 8 AM $ 59.22
+0.72%
$ 592.24 million $ 1.73 million
Jul 30, 7 AM $ 58.8
+0.05%
$ 588.01 million $ 1.71 million
Jul 30, 6 AM $ 58.77
-0.38%
$ 587.7 million $ 1.69 million
Jul 30, 5 AM $ 58.98
-0.13%
$ 589.83 million $ 1.74 million
Jul 30, 4 AM $ 59.05
-0.10%
$ 590.47 million $ 1.74 million
Jul 30, 3 AM $ 59.12
-0.04%
$ 591.16 million $ 1.73 million
Jul 30, 2 AM $ 59.15
-0.26%
$ 591.51 million $ 1.73 million
Jul 30, 1 AM $ 59.31
+0.71%
$ 593.05 million $ 1.73 million
Jul 30, 12 AM $ 58.89
-0.31%
$ 588.9 million $ 1.74 million
Jul 29, 11 PM $ 59.07
+0.17%
$ 590.7 million $ 1.78 million
Jul 29, 10 PM $ 58.97
+0.17%
$ 589.69 million $ 1.81 million
Jul 29, 9 PM $ 58.87
+0.22%
$ 588.67 million $ 1.79 million
Jul 29, 8 PM $ 58.74
+0.07%
$ 587.4 million $ 1.76 million
Jul 29, 7 PM $ 58.7
-0.81%
$ 587 million $ 1.73 million
Jul 29, 6 PM $ 59.15
+0.34%
$ 591.5 million $ 1.66 million
Jul 29, 5 PM $ 58.92
+0.27%
$ 589.22 million $ 1.57 million
Jul 29, 4 PM $ 58.76
+0.15%
$ 587.62 million $ 1.56 million
Jul 29, 3 PM $ 58.67
-0.06%
$ 586.67 million $ 1.54 million
Jul 29, 2 PM $ 58.7
-0.28%
$ 587.04 million $ 1.56 million