Quantix Finance Historical Data

QFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 58.86
+0.18%
$ 588.64 million $ 457,933
Aug 2, 3 PM $ 58.75
+0.07%
$ 587.51 million $ 459,004
Aug 2, 2 PM $ 58.73
-0.11%
$ 587.29 million $ 454,539
Aug 2, 1 PM $ 58.82
+0.26%
$ 588.17 million $ 452,516
Aug 2, 12 PM $ 58.67
+0.10%
$ 586.72 million $ 453,034
Aug 2, 11 AM $ 58.56
+0.11%
$ 585.59 million $ 447,322
Aug 2, 10 AM $ 58.62
-0.42%
$ 586.19 million $ 441,088
Aug 2, 9 AM $ 58.86
+0.48%
$ 588.57 million $ 435,375
Aug 2, 8 AM $ 58.57
-0.54%
$ 585.7 million $ 428,879
Aug 2, 7 AM $ 58.88
-0.47%
$ 588.81 million $ 420,885
Aug 2, 6 AM $ 59.14
+0.18%
$ 591.4 million $ 410,604
Aug 2, 5 AM $ 59.04
-0.23%
$ 590.37 million $ 414,189
Aug 2, 4 AM $ 59.15
-0.05%
$ 591.46 million $ 416,285
Aug 2, 3 AM $ 59.21
+0.86%
$ 592.13 million $ 429,577
Aug 2, 2 AM $ 58.69
+0.27%
$ 586.86 million $ 445,480
Aug 2, 1 AM $ 58.51
-0.01%
$ 585.05 million $ 437,128
Aug 2, 12 AM $ 58.69
+0.09%
$ 586.89 million $ 445,236
Aug 1, 11 PM $ 58.76
+0.46%
$ 587.6 million $ 467,681
Aug 1, 10 PM $ 58.54
+0.34%
$ 585.43 million $ 481,068
Aug 1, 9 PM $ 58.49
+0.38%
$ 584.93 million $ 501,574
Aug 1, 8 PM $ 58.27
+0.10%
$ 582.69 million $ 523,872
Aug 1, 7 PM $ 58.21
+0.79%
$ 582.12 million $ 564,103
Aug 1, 6 PM $ 57.87
-0.12%
$ 578.65 million $ 589,520
Aug 1, 5 PM $ 57.93
-0.94%
$ 579.34 million $ 644,963
Aug 1, 4 PM $ 58.52
-0.02%
$ 585.18 million $ 700,520
Aug 1, 3 PM $ 58.48
-0.50%
$ 584.83 million $ 705,237
Aug 1, 2 PM $ 58.79
-0.11%
$ 587.86 million $ 707,249
Aug 1, 1 PM $ 58.87
+0.02%
$ 588.72 million $ 717,510
Aug 1, 12 PM $ 58.85
+0.02%
$ 588.48 million $ 736,735
Aug 1, 11 AM $ 58.81
+0.10%
$ 588.08 million $ 774,675
Aug 1, 10 AM $ 58.76
-0.09%
$ 587.59 million $ 798,531
Aug 1, 9 AM $ 58.77
-0.22%
$ 587.71 million $ 832,809
Aug 1, 8 AM $ 58.9
+0.15%
$ 589.05 million $ 862,060
Aug 1, 7 AM $ 58.84
-0.23%
$ 588.39 million $ 868,634
Aug 1, 6 AM $ 58.97
+0.34%
$ 589.74 million $ 967,777
Aug 1, 5 AM $ 58.79
-0.47%
$ 587.85 million $ 1 million
Aug 1, 4 AM $ 59.02
+0.29%
$ 590.17 million $ 1.03 million
Aug 1, 3 AM $ 58.9
-0.29%
$ 588.95 million $ 1.05 million
Aug 1, 2 AM $ 59.05
+0.58%
$ 590.47 million $ 1.06 million
Aug 1, 1 AM $ 58.68
+0.15%
$ 586.77 million $ 1.12 million
Aug 1, 12 AM $ 58.59
+0.16%
$ 585.91 million $ 1.18 million
Jul 31, 11 PM $ 58.5
+0.15%
$ 585.04 million $ 1.2 million
Jul 31, 10 PM $ 58.47
-0.11%
$ 584.65 million $ 1.22 million
Jul 31, 9 PM $ 58.56
-0.08%
$ 585.63 million $ 1.23 million
Jul 31, 8 PM $ 58.65
-0.41%
$ 586.49 million $ 1.23 million
Jul 31, 7 PM $ 58.91
+0.03%
$ 589.14 million $ 1.24 million
Jul 31, 6 PM $ 58.9
+0.14%
$ 589.03 million $ 1.24 million
Jul 31, 5 PM $ 58.75
-0.01%
$ 587.53 million $ 1.21 million
Jul 31, 4 PM $ 58.77
+0.64%
$ 587.68 million $ 1.19 million
Jul 31, 3 PM $ 58.42
+0.34%
$ 584.18 million $ 1.22 million