Quantix Finance Historical Data

QFI Page 5
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 55.26
+0.00%
$ 552.65 million $ 2.12 million
5:00 PM $ 55.26
-0.06%
$ 552.65 million $ 2.12 million
4:59 PM $ 55.3
+0.00%
$ 552.97 million $ 2.12 million
4:58 PM $ 55.29
+0.00%
$ 552.97 million $ 2.12 million
4:57 PM $ 55.29
+0.00%
$ 552.97 million $ 2.12 million
4:56 PM $ 55.3
+0.00%
$ 552.97 million $ 2.12 million
4:55 PM $ 55.3
+0.15%
$ 552.97 million $ 2.12 million
4:54 PM $ 55.21
+0.00%
$ 552.1 million $ 2.12 million
4:53 PM $ 55.21
+0.00%
$ 552.1 million $ 2.12 million
4:52 PM $ 55.21
+0.00%
$ 552.1 million $ 2.12 million
4:51 PM $ 55.22
+0.00%
$ 552.1 million $ 2.12 million
4:50 PM $ 55.22
-0.15%
$ 552.1 million $ 2.12 million
4:49 PM $ 55.3
+0.00%
$ 553 million $ 2.12 million
4:48 PM $ 55.3
+0.00%
$ 553 million $ 2.12 million
4:47 PM $ 55.3
+0.00%
$ 553 million $ 2.12 million
4:46 PM $ 55.3
+0.00%
$ 553 million $ 2.12 million
4:45 PM $ 55.3
+0.00%
$ 553 million $ 2.12 million
4:44 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:43 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:42 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:41 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:40 PM $ 55.3
+0.01%
$ 552.96 million $ 2.12 million
4:39 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:38 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:37 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:36 PM $ 55.3
+0.00%
$ 552.96 million $ 2.12 million
4:35 PM $ 55.3
-0.01%
$ 552.96 million $ 2.12 million
4:34 PM $ 55.31
+0.00%
$ 553.09 million $ 2.12 million
4:33 PM $ 55.31
+0.00%
$ 553.09 million $ 2.12 million
4:32 PM $ 55.31
+0.00%
$ 553.09 million $ 2.12 million
4:31 PM $ 55.31
+0.00%
$ 553.09 million $ 2.12 million
4:30 PM $ 55.3
-0.04%
$ 553.09 million $ 2.12 million
4:29 PM $ 55.33
+0.00%
$ 553.25 million $ 2.12 million
4:28 PM $ 55.34
+0.00%
$ 553.25 million $ 2.12 million
4:27 PM $ 55.33
+0.00%
$ 553.25 million $ 2.12 million
4:26 PM $ 55.33
+0.00%
$ 553.25 million $ 2.12 million
4:25 PM $ 55.33
+0.07%
$ 553.25 million $ 2.11 million
4:24 PM $ 55.3
+0.00%
$ 552.99 million $ 2.11 million
4:23 PM $ 55.3
+0.00%
$ 552.99 million $ 2.11 million
4:22 PM $ 55.3
+0.00%
$ 552.99 million $ 2.11 million
4:21 PM $ 55.3
+0.00%
$ 552.99 million $ 2.11 million
4:20 PM $ 55.3
-0.07%
$ 552.99 million $ 2.11 million
4:19 PM $ 55.34
+0.00%
$ 553.38 million $ 2.11 million
4:18 PM $ 55.34
+0.00%
$ 553.38 million $ 2.11 million
4:17 PM $ 55.34
+0.00%
$ 553.38 million $ 2.11 million
4:16 PM $ 55.34
+0.00%
$ 553.38 million $ 2.11 million
4:15 PM $ 55.33
+0.01%
$ 553.38 million $ 2.11 million
4:14 PM $ 55.32
+0.00%
$ 553.21 million $ 2.11 million
4:13 PM $ 55.32
+0.00%
$ 553.21 million $ 2.11 million
4:12 PM $ 55.33
+0.00%
$ 553.21 million $ 2.11 million