Quantix Finance Historical Data

QFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 58.68
+0.44%
$ 586.83 million $ 502,316
Aug 4, 4 PM $ 58.54
+0.07%
$ 585.44 million $ 497,994
Aug 4, 3 PM $ 58.48
-0.05%
$ 584.79 million $ 493,026
Aug 4, 2 PM $ 58.54
+0.07%
$ 585.4 million $ 501,927
Aug 4, 1 PM $ 58.6
-0.03%
$ 585.96 million $ 520,554
Aug 4, 12 PM $ 58.49
-0.03%
$ 584.92 million $ 526,278
Aug 4, 11 AM $ 58.68
+0.08%
$ 586.81 million $ 527,842
Aug 4, 10 AM $ 58.62
+0.02%
$ 586.17 million $ 528,957
Aug 4, 9 AM $ 58.64
+0.04%
$ 586.41 million $ 530,758
Aug 4, 8 AM $ 58.6
-0.18%
$ 585.97 million $ 536,747
Aug 4, 7 AM $ 58.73
+0.28%
$ 587.34 million $ 541,795
Aug 4, 6 AM $ 58.57
-0.40%
$ 585.71 million $ 554,622
Aug 4, 5 AM $ 58.78
+0.25%
$ 587.76 million $ 557,139
Aug 4, 4 AM $ 58.39
-0.12%
$ 583.91 million $ 563,426
Aug 4, 3 AM $ 58.57
-0.16%
$ 585.67 million $ 562,841
Aug 4, 2 AM $ 58.62
+0.15%
$ 586.2 million $ 569,085
Aug 4, 1 AM $ 58.51
+0.22%
$ 585.06 million $ 568,224
Aug 4, 12 AM $ 58.38
-0.19%
$ 583.81 million $ 566,969
Aug 3, 11 PM $ 58.42
-0.41%
$ 584.25 million $ 568,417
Aug 3, 10 PM $ 58.62
+0.07%
$ 586.19 million $ 573,446
Aug 3, 9 PM $ 58.58
+0.06%
$ 585.76 million $ 579,653
Aug 3, 8 PM $ 58.69
-0.43%
$ 586.88 million $ 589,377
Aug 3, 7 PM $ 59.05
-0.05%
$ 590.5 million $ 587,175
Aug 3, 6 PM $ 59.09
+0.04%
$ 590.92 million $ 586,717
Aug 3, 5 PM $ 59.14
+0.10%
$ 591.42 million $ 593,050
Aug 3, 4 PM $ 59.08
+0.03%
$ 590.78 million $ 592,626
Aug 3, 3 PM $ 59.04
-0.38%
$ 590.44 million $ 590,387
Aug 3, 2 PM $ 59.29
+0.51%
$ 592.89 million $ 577,274
Aug 3, 1 PM $ 58.95
+0.06%
$ 589.54 million $ 555,593
Aug 3, 12 PM $ 59.05
+0.31%
$ 590.49 million $ 544,758
Aug 3, 11 AM $ 58.84
-0.21%
$ 588.35 million $ 540,738
Aug 3, 10 AM $ 58.94
-0.04%
$ 589.37 million $ 540,405
Aug 3, 9 AM $ 58.88
+0.20%
$ 588.8 million $ 536,348
Aug 3, 8 AM $ 58.69
+0.19%
$ 586.94 million $ 532,294
Aug 3, 7 AM $ 58.57
+0.02%
$ 585.72 million $ 533,855
Aug 3, 6 AM $ 58.56
-0.08%
$ 585.58 million $ 521,807
Aug 3, 5 AM $ 58.59
+0.02%
$ 585.94 million $ 517,644
Aug 3, 4 AM $ 58.56
+0.00%
$ 585.58 million $ 512,380
Aug 3, 3 AM $ 58.56
-0.01%
$ 585.64 million $ 509,471
Aug 3, 2 AM $ 58.58
-0.04%
$ 585.78 million $ 507,359
Aug 3, 1 AM $ 58.61
-0.07%
$ 586.13 million $ 519,612
Aug 3, 12 AM $ 58.66
-0.22%
$ 586.56 million $ 524,150
Aug 2, 11 PM $ 58.78
-0.04%
$ 587.78 million $ 526,085
Aug 2, 10 PM $ 58.81
-0.45%
$ 588.1 million $ 522,379
Aug 2, 9 PM $ 58.95
-0.13%
$ 589.5 million $ 523,971
Aug 2, 8 PM $ 59.03
+0.02%
$ 590.27 million $ 511,628
Aug 2, 7 PM $ 59.03
-0.02%
$ 590.32 million $ 492,992
Aug 2, 6 PM $ 58.96
+0.13%
$ 589.65 million $ 481,203
Aug 2, 5 PM $ 59.02
+0.19%
$ 590.17 million $ 465,009
Aug 2, 4 PM $ 58.86
+0.18%
$ 588.64 million $ 457,933