Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 55.2
+0.00%
$ 551.96 million $ 2.09 million
3:18 PM $ 55.18
+0.00%
$ 551.96 million $ 2.09 million
3:17 PM $ 55.18
+0.00%
$ 551.96 million $ 2.09 million
3:16 PM $ 55.18
+0.00%
$ 551.96 million $ 2.08 million
3:15 PM $ 55.19
-0.09%
$ 551.96 million $ 2.08 million
3:14 PM $ 55.24
+0.00%
$ 552.42 million $ 2.08 million
3:13 PM $ 55.24
+0.00%
$ 552.42 million $ 2.08 million
3:12 PM $ 55.24
+0.00%
$ 552.42 million $ 2.08 million
3:11 PM $ 55.24
+0.00%
$ 552.42 million $ 2.08 million
3:10 PM $ 55.24
+0.10%
$ 552.42 million $ 2.08 million
3:09 PM $ 55.19
+0.00%
$ 551.86 million $ 2.08 million
3:08 PM $ 55.19
+0.00%
$ 551.86 million $ 2.08 million
3:07 PM $ 55.2
+0.00%
$ 551.86 million $ 2.08 million
3:06 PM $ 55.2
+0.00%
$ 551.86 million $ 2.08 million
3:05 PM $ 55.19
-0.06%
$ 551.86 million $ 2.08 million
3:04 PM $ 55.23
+0.00%
$ 552.27 million $ 2.08 million
3:03 PM $ 55.23
+0.00%
$ 552.27 million $ 2.08 million
3:02 PM $ 55.23
+0.00%
$ 552.27 million $ 2.08 million
3:01 PM $ 55.24
+0.00%
$ 552.27 million $ 2.08 million
3:00 PM $ 55.23
-0.01%
$ 552.27 million $ 2.08 million
2:59 PM $ 55.24
+0.00%
$ 552.38 million $ 2.08 million
2:58 PM $ 55.24
+0.00%
$ 552.38 million $ 2.08 million
2:57 PM $ 55.24
+0.00%
$ 552.38 million $ 2.08 million
2:56 PM $ 55.24
+0.00%
$ 552.38 million $ 2.08 million
2:55 PM $ 55.23
-0.02%
$ 552.38 million $ 2.08 million
2:54 PM $ 55.24
+0.00%
$ 552.45 million $ 2.08 million
2:53 PM $ 55.25
+0.00%
$ 552.45 million $ 2.08 million
2:52 PM $ 55.24
+0.00%
$ 552.45 million $ 2.08 million
2:51 PM $ 55.25
+0.00%
$ 552.45 million $ 2.08 million
2:50 PM $ 55.25
+0.29%
$ 552.45 million $ 2.09 million
2:49 PM $ 55.09
+0.00%
$ 550.87 million $ 2.09 million
2:48 PM $ 55.09
+0.00%
$ 550.87 million $ 2.09 million
2:47 PM $ 55.09
+0.00%
$ 550.87 million $ 2.09 million
2:46 PM $ 55.05
+0.00%
$ 550.87 million $ 2.09 million
2:45 PM $ 55.06
+0.00%
$ 550.87 million $ 2.09 million
2:44 PM $ 55.06
+0.00%
$ 550.57 million $ 2.09 million
2:43 PM $ 55.07
+0.00%
$ 550.57 million $ 2.09 million
2:42 PM $ 55.08
+0.00%
$ 550.57 million $ 2.09 million
2:41 PM $ 55.07
+0.00%
$ 550.57 million $ 2.09 million
2:40 PM $ 55.09
-0.07%
$ 550.57 million $ 2.09 million
2:39 PM $ 55.12
+0.00%
$ 551.21 million $ 2.09 million
2:38 PM $ 55.12
+0.00%
$ 551.21 million $ 2.09 million
2:37 PM $ 55.13
+0.00%
$ 551.21 million $ 2.09 million
2:36 PM $ 55.12
+0.00%
$ 551.21 million $ 2.09 million
2:35 PM $ 55.13
+0.04%
$ 551.21 million $ 2.09 million
2:34 PM $ 55.11
+0.00%
$ 551.09 million $ 2.09 million
2:33 PM $ 55.1
+0.00%
$ 551.09 million $ 2.09 million
2:32 PM $ 55.1
+0.00%
$ 551.09 million $ 2.09 million
2:31 PM $ 55.1
+0.00%
$ 551.09 million $ 2.09 million
2:30 PM $ 55.1
+0.20%
$ 551.09 million $ 2.09 million