Quantix Finance Historical Data

QFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 57.94
-0.13%
$ 579.43 million $ 530,050
Aug 6, 6 PM $ 58.01
-0.56%
$ 580.11 million $ 529,781
Aug 6, 5 PM $ 58.32
-0.15%
$ 583.25 million $ 533,470
Aug 6, 4 PM $ 58.41
+0.19%
$ 584.11 million $ 535,152
Aug 6, 3 PM $ 58.27
-0.81%
$ 582.73 million $ 538,465
Aug 6, 2 PM $ 58.68
-0.21%
$ 586.83 million $ 496,941
Aug 6, 1 PM $ 58.82
+0.07%
$ 588.23 million $ 503,395
Aug 6, 12 PM $ 58.78
-0.13%
$ 587.78 million $ 502,666
Aug 6, 11 AM $ 58.83
-0.01%
$ 588.34 million $ 512,462
Aug 6, 10 AM $ 58.84
-0.05%
$ 588.41 million $ 594,659
Aug 6, 9 AM $ 58.86
-0.50%
$ 588.6 million $ 612,495
Aug 6, 8 AM $ 59.16
-0.01%
$ 591.57 million $ 620,563
Aug 6, 7 AM $ 59.05
+0.54%
$ 590.54 million $ 633,557
Aug 6, 6 AM $ 58.63
+0.20%
$ 586.26 million $ 630,162
Aug 6, 5 AM $ 58.61
+0.02%
$ 586.1 million $ 637,541
Aug 6, 4 AM $ 58.67
+0.11%
$ 586.67 million $ 634,324
Aug 6, 3 AM $ 58.57
+0.15%
$ 585.68 million $ 633,877
Aug 6, 2 AM $ 58.58
+0.02%
$ 585.77 million $ 634,973
Aug 6, 1 AM $ 58.54
-0.02%
$ 585.41 million $ 636,995
Aug 6, 12 AM $ 58.48
+0.08%
$ 584.76 million $ 634,758
Aug 5, 11 PM $ 58.57
+0.00%
$ 585.73 million $ 629,784
Aug 5, 10 PM $ 58.51
-0.14%
$ 585.11 million $ 629,524
Aug 5, 9 PM $ 58.76
-0.10%
$ 587.64 million $ 627,137
Aug 5, 8 PM $ 58.68
-0.55%
$ 586.84 million $ 622,409
Aug 5, 7 PM $ 58.97
-0.10%
$ 589.73 million $ 626,026
Aug 5, 6 PM $ 59.04
+0.06%
$ 590.37 million $ 628,035
Aug 5, 5 PM $ 59.03
+0.07%
$ 590.3 million $ 626,766
Aug 5, 4 PM $ 58.94
+0.16%
$ 589.44 million $ 629,637
Aug 5, 3 PM $ 58.86
+0.04%
$ 588.56 million $ 630,469
Aug 5, 2 PM $ 58.82
-0.02%
$ 588.16 million $ 621,378
Aug 5, 1 PM $ 58.8
+0.09%
$ 587.96 million $ 611,206
Aug 5, 12 PM $ 58.74
+0.93%
$ 587.39 million $ 610,877
Aug 5, 11 AM $ 58.18
-0.68%
$ 581.79 million $ 596,596
Aug 5, 10 AM $ 58.58
-0.01%
$ 585.77 million $ 575,709
Aug 5, 9 AM $ 58.5
-0.36%
$ 585.02 million $ 562,085
Aug 5, 8 AM $ 58.6
+0.49%
$ 585.97 million $ 550,901
Aug 5, 7 AM $ 58.36
-0.16%
$ 583.64 million $ 539,416
Aug 5, 6 AM $ 58.41
+0.14%
$ 584.07 million $ 538,779
Aug 5, 5 AM $ 58.34
-0.20%
$ 583.36 million $ 531,664
Aug 5, 4 AM $ 58.44
+0.16%
$ 584.41 million $ 528,511
Aug 5, 3 AM $ 58.42
-0.01%
$ 584.15 million $ 531,293
Aug 5, 2 AM $ 58.44
+0.03%
$ 584.35 million $ 527,601
Aug 5, 1 AM $ 58.3
-0.44%
$ 583.05 million $ 523,719
Aug 5, 12 AM $ 58.42
-0.20%
$ 584.22 million $ 525,015
Aug 4, 11 PM $ 58.6
-0.35%
$ 585.97 million $ 523,131
Aug 4, 10 PM $ 58.82
+0.29%
$ 588.17 million $ 517,565
Aug 4, 9 PM $ 58.68
+0.21%
$ 586.79 million $ 517,243
Aug 4, 8 PM $ 58.62
-0.42%
$ 586.22 million $ 517,614
Aug 4, 7 PM $ 58.76
+0.11%
$ 587.57 million $ 512,985
Aug 4, 6 PM $ 58.58
-0.18%
$ 585.77 million $ 508,036