Quantix Finance Historical Data

QFI Page 30
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 52.97
+0.00%
$ 529.84 million $ 495,605
11:37 PM $ 52.95
+0.00%
$ 529.84 million $ 498,511
11:36 PM $ 52.95
+0.00%
$ 529.84 million $ 501,184
11:35 PM $ 52.95
+0.00%
$ 529.84 million $ 501,995
11:34 PM $ 52.95
+0.00%
$ 529.5 million $ 503,847
11:33 PM $ 52.95
+0.00%
$ 529.5 million $ 506,033
11:32 PM $ 52.95
+0.00%
$ 529.5 million $ 508,219
11:31 PM $ 52.95
+0.00%
$ 529.5 million $ 512,532
11:30 PM $ 52.95
+0.00%
$ 529.5 million $ 514,192
11:29 PM $ 52.95
+0.00%
$ 529.48 million $ 515,746
11:28 PM $ 52.95
+0.00%
$ 529.48 million $ 516,151
11:27 PM $ 52.95
+0.00%
$ 529.48 million $ 516,243
11:26 PM $ 52.98
+0.00%
$ 529.48 million $ 517,833
11:25 PM $ 52.98
+0.00%
$ 529.48 million $ 517,916
11:24 PM $ 52.98
+0.00%
$ 529.78 million $ 518,009
11:23 PM $ 52.98
+0.00%
$ 529.78 million $ 518,067
11:22 PM $ 52.98
+0.00%
$ 529.78 million $ 518,554
11:21 PM $ 52.98
+0.00%
$ 529.78 million $ 521,818
11:20 PM $ 52.98
+0.00%
$ 529.78 million $ 522,168
11:19 PM $ 52.98
+0.00%
$ 529.78 million $ 522,293
11:18 PM $ 52.98
+0.00%
$ 529.78 million $ 522,377
11:17 PM $ 52.98
+0.00%
$ 529.78 million $ 522,477
11:16 PM $ 52.98
+0.00%
$ 529.78 million $ 523,996
11:15 PM $ 52.98
+0.00%
$ 529.78 million $ 524,084
11:14 PM $ 52.98
+0.00%
$ 529.78 million $ 524,169
11:13 PM $ 52.98
+0.00%
$ 529.78 million $ 524,263
11:12 PM $ 52.98
+0.00%
$ 529.78 million $ 524,356
11:11 PM $ 52.98
+0.00%
$ 529.78 million $ 524,448
11:10 PM $ 52.98
+0.00%
$ 529.78 million $ 524,544
11:09 PM $ 53.01
+0.00%
$ 530.07 million $ 524,623
11:08 PM $ 53
+0.00%
$ 530.07 million $ 524,710
11:07 PM $ 53
-0.01%
$ 530.07 million $ 525,385
11:06 PM $ 53.01
+0.00%
$ 530.07 million $ 527,033
11:05 PM $ 53.01
+0.00%
$ 530.07 million $ 527,118
11:04 PM $ 53.01
+0.00%
$ 530.05 million $ 527,267
11:03 PM $ 53.01
+0.00%
$ 530.05 million $ 527,361
11:02 PM $ 53.01
+0.00%
$ 530.05 million $ 527,450
11:01 PM $ 53.01
+0.00%
$ 530.05 million $ 528,428
11:00 PM $ 53.01
+0.00%
$ 530.05 million $ 528,540
Download