Quantix Finance Historical Data

QFI Page 30
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 54.86
+0.00%
$ 548.55 million $ 1.97 million
1:37 AM $ 54.85
+0.00%
$ 548.55 million $ 1.97 million
1:36 AM $ 54.83
+0.00%
$ 548.55 million $ 1.97 million
1:35 AM $ 54.83
+0.03%
$ 548.55 million $ 1.98 million
1:34 AM $ 54.81
+0.00%
$ 548.09 million $ 1.98 million
1:33 AM $ 54.81
+0.00%
$ 548.09 million $ 1.98 million
1:32 AM $ 54.81
+0.00%
$ 548.09 million $ 1.98 million
1:30 AM $ 54.79
+0.00%
$ 548.09 million $ 1.98 million
1:29 AM $ 54.88
-0.02%
$ 548.75 million $ 1.98 million
1:27 AM $ 54.88
+0.00%
$ 548.75 million $ 1.98 million
1:26 AM $ 54.88
+0.00%
$ 548.75 million $ 1.98 million
1:25 AM $ 54.89
+0.28%
$ 548.75 million $ 1.98 million
1:24 AM $ 54.73
+0.00%
$ 547.31 million $ 1.98 million
1:23 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:22 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:21 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:20 AM $ 54.7
-0.03%
$ 547.31 million $ 1.98 million
1:19 AM $ 54.72
+0.00%
$ 547.18 million $ 1.98 million
1:17 AM $ 54.72
+0.00%
$ 547.18 million $ 1.98 million
1:16 AM $ 54.71
+0.00%
$ 547.18 million $ 1.98 million
1:15 AM $ 54.71
+0.00%
$ 547.18 million $ 1.98 million
1:14 AM $ 54.73
+0.00%
$ 547.29 million $ 1.98 million
1:13 AM $ 54.73
+0.00%
$ 547.29 million $ 1.98 million
1:12 AM $ 54.73
+0.00%
$ 547.29 million $ 1.99 million
1:11 AM $ 54.75
+0.00%
$ 547.29 million $ 1.99 million
1:10 AM $ 54.74
+0.05%
$ 547.29 million $ 1.99 million
1:09 AM $ 54.75
+0.00%
$ 547.47 million $ 1.99 million
1:08 AM $ 54.75
+0.00%
$ 547.47 million $ 1.99 million
1:06 AM $ 54.76
+0.00%
$ 547.47 million $ 1.99 million
1:05 AM $ 54.75
+0.05%
$ 547.47 million $ 1.99 million
1:03 AM $ 54.71
+0.00%
$ 547.15 million $ 1.99 million
1:02 AM $ 54.71
+0.00%
$ 547.15 million $ 1.99 million
1:01 AM $ 54.7
+0.00%
$ 547.15 million $ 1.99 million
1:00 AM $ 54.7
+0.01%
$ 547.15 million $ 1.99 million
Download