Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 55.16
+0.00%
$ 551.66 million $ 2.05 million
1:41 PM $ 55.16
+0.00%
$ 551.66 million $ 2.05 million
1:40 PM $ 55.17
-0.31%
$ 551.66 million $ 2.05 million
1:39 PM $ 55.33
+0.00%
$ 553.34 million $ 2.04 million
1:38 PM $ 55.33
+0.00%
$ 553.34 million $ 2.04 million
1:37 PM $ 55.33
+0.00%
$ 553.34 million $ 2.04 million
1:36 PM $ 55.33
+0.00%
$ 553.34 million $ 2.04 million
1:35 PM $ 55.33
-0.01%
$ 553.34 million $ 2.04 million
1:34 PM $ 55.32
+0.00%
$ 553.19 million $ 2.04 million
1:33 PM $ 55.32
+0.00%
$ 553.19 million $ 2.04 million
1:32 PM $ 55.32
+0.00%
$ 553.19 million $ 2.04 million
1:31 PM $ 55.32
+0.00%
$ 553.19 million $ 2.04 million
1:30 PM $ 55.32
-0.06%
$ 553.19 million $ 2.03 million
1:29 PM $ 55.35
+0.00%
$ 553.55 million $ 2.03 million
1:28 PM $ 55.35
+0.00%
$ 553.55 million $ 2.03 million
1:27 PM $ 55.35
+0.00%
$ 553.55 million $ 2.03 million
1:26 PM $ 55.36
+0.00%
$ 553.55 million $ 2.03 million
1:25 PM $ 55.36
+0.68%
$ 553.55 million $ 2.03 million
1:24 PM $ 54.98
+0.00%
$ 549.82 million $ 2.03 million
1:23 PM $ 54.98
+0.00%
$ 549.82 million $ 2.03 million
1:22 PM $ 54.98
+0.00%
$ 549.82 million $ 2.03 million
1:21 PM $ 54.98
+0.00%
$ 549.82 million $ 2.03 million
1:20 PM $ 54.98
-0.68%
$ 549.82 million $ 2.02 million
1:19 PM $ 55.36
+0.00%
$ 553.59 million $ 2.02 million
1:18 PM $ 55.36
+0.00%
$ 553.59 million $ 2.02 million
1:17 PM $ 55.36
+0.00%
$ 553.59 million $ 2.02 million
1:16 PM $ 55.36
+0.00%
$ 553.59 million $ 2.02 million
1:15 PM $ 55.36
+0.00%
$ 553.59 million $ 2.02 million
1:14 PM $ 55.35
+0.00%
$ 553.52 million $ 2.02 million
1:13 PM $ 55.35
+0.00%
$ 553.52 million $ 2.02 million
1:12 PM $ 55.35
+0.00%
$ 553.52 million $ 2.02 million
1:11 PM $ 55.35
+0.00%
$ 553.52 million $ 2.02 million
1:10 PM $ 55.35
+0.06%
$ 553.52 million $ 2.01 million
1:09 PM $ 55.32
+0.00%
$ 553.17 million $ 2.01 million
1:08 PM $ 55.32
+0.00%
$ 553.17 million $ 2.01 million
1:07 PM $ 55.32
+0.00%
$ 553.17 million $ 2.01 million
1:06 PM $ 55.32
+0.00%
$ 553.17 million $ 2.01 million
1:05 PM $ 55.31
-0.03%
$ 553.17 million $ 2.01 million
1:04 PM $ 55.33
+0.00%
$ 553.27 million $ 2.01 million
1:03 PM $ 55.33
+0.00%
$ 553.27 million $ 2.01 million
1:02 PM $ 55.33
+0.00%
$ 553.27 million $ 2.01 million
1:01 PM $ 55.33
+0.00%
$ 553.27 million $ 2.01 million
1:00 PM $ 55.33
+0.00%
$ 553.27 million $ 2.01 million
12:59 PM $ 55.34
+0.00%
$ 553.44 million $ 2.01 million
12:58 PM $ 55.35
+0.00%
$ 553.44 million $ 2.01 million
12:57 PM $ 55.34
+0.00%
$ 553.44 million $ 2.01 million
12:56 PM $ 55.34
+0.00%
$ 553.44 million $ 2.01 million
12:55 PM $ 55.34
-0.03%
$ 553.44 million $ 2.01 million
12:54 PM $ 55.35
+0.00%
$ 553.52 million $ 2 million
12:53 PM $ 55.36
+0.00%
$ 553.52 million $ 2 million