Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 56.11
-0.20%
$ 561.08 million $ 656,030
Aug 8, 7 PM $ 56.22
-0.06%
$ 562.21 million $ 692,632
Aug 8, 6 PM $ 56.26
+0.07%
$ 562.56 million $ 726,386
Aug 8, 5 PM $ 56.23
-0.06%
$ 562.33 million $ 749,318
Aug 8, 4 PM $ 56.28
-0.20%
$ 562.78 million $ 759,647
Aug 8, 3 PM $ 56.36
-0.44%
$ 563.62 million $ 792,243
Aug 8, 2 PM $ 56.58
+0.41%
$ 565.75 million $ 788,171
Aug 8, 1 PM $ 56.46
-0.16%
$ 564.62 million $ 775,246
Aug 8, 12 PM $ 56.56
+0.56%
$ 565.55 million $ 775,446
Aug 8, 11 AM $ 56.24
-0.59%
$ 562.37 million $ 784,327
Aug 8, 10 AM $ 56.61
+0.22%
$ 566.05 million $ 777,084
Aug 8, 9 AM $ 56.48
+0.38%
$ 564.78 million $ 772,211
Aug 8, 8 AM $ 56.29
+0.27%
$ 562.89 million $ 768,685
Aug 8, 7 AM $ 56.16
+0.08%
$ 561.61 million $ 767,148
Aug 8, 6 AM $ 56.13
-0.03%
$ 561.31 million $ 765,715
Aug 8, 5 AM $ 56.1
+0.01%
$ 561.01 million $ 782,841
Aug 8, 4 AM $ 56.05
+0.14%
$ 560.49 million $ 780,302
Aug 8, 3 AM $ 56.09
+0.17%
$ 560.86 million $ 769,837
Aug 8, 2 AM $ 55.82
+0.13%
$ 558.24 million $ 753,087
Aug 8, 1 AM $ 55.76
-0.07%
$ 557.59 million $ 740,161
Aug 8, 12 AM $ 56.07
+0.24%
$ 560.65 million $ 728,800
Aug 7, 11 PM $ 55.87
+0.05%
$ 558.74 million $ 717,482
Aug 7, 10 PM $ 55.82
+0.19%
$ 558.2 million $ 712,060
Aug 7, 9 PM $ 55.71
-2.09%
$ 557.12 million $ 710,218
Aug 7, 8 PM $ 56.36
-0.15%
$ 563.64 million $ 695,761
Aug 7, 7 PM $ 56.41
+0.24%
$ 564.07 million $ 679,286
Aug 7, 6 PM $ 56.24
+0.18%
$ 562.4 million $ 668,257
Aug 7, 5 PM $ 56.09
-0.60%
$ 560.88 million $ 657,892
Aug 7, 4 PM $ 56.38
+1.17%
$ 563.79 million $ 631,138
Aug 7, 3 PM $ 55.71
-0.15%
$ 557.14 million $ 603,510
Aug 7, 2 PM $ 55.59
-1.49%
$ 555.92 million $ 598,924
Aug 7, 1 PM $ 56.43
-0.49%
$ 564.33 million $ 590,866
Aug 7, 12 PM $ 56.74
-0.41%
$ 567.36 million $ 583,276
Aug 7, 11 AM $ 56.98
+0.50%
$ 569.83 million $ 563,703
Aug 7, 10 AM $ 56.75
-0.73%
$ 567.49 million $ 555,704
Aug 7, 9 AM $ 57.18
-0.23%
$ 571.81 million $ 549,513
Aug 7, 8 AM $ 57.31
+0.27%
$ 573.11 million $ 540,706
Aug 7, 7 AM $ 57.21
-0.01%
$ 572.07 million $ 535,838
Aug 7, 6 AM $ 57.21
+0.39%
$ 572.1 million $ 536,288
Aug 7, 5 AM $ 57
+0.64%
$ 569.96 million $ 509,556
Aug 7, 4 AM $ 56.66
+0.21%
$ 566.59 million $ 511,757
Aug 7, 3 AM $ 56.73
-0.15%
$ 567.26 million $ 511,579
Aug 7, 2 AM $ 56.82
-0.08%
$ 568.23 million $ 513,208
Aug 7, 1 AM $ 56.62
-1.04%
$ 566.16 million $ 514,370
Aug 7, 12 AM $ 57.17
-0.54%
$ 571.72 million $ 517,714
Aug 6, 11 PM $ 57.39
-0.77%
$ 573.95 million $ 523,334
Aug 6, 10 PM $ 57.84
+0.04%
$ 578.38 million $ 522,942
Aug 6, 9 PM $ 57.71
-0.09%
$ 577.11 million $ 525,661
Aug 6, 8 PM $ 57.76
-0.31%
$ 577.62 million $ 526,700
Aug 6, 7 PM $ 57.94
-0.13%
$ 579.43 million $ 530,050