Quantix Finance Historical Data

QFI Page 29
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 54.81
+0.00%
$ 548.09 million $ 1.98 million
1:32 AM $ 54.81
+0.00%
$ 548.09 million $ 1.98 million
1:30 AM $ 54.79
+0.00%
$ 548.09 million $ 1.98 million
1:29 AM $ 54.88
-0.02%
$ 548.75 million $ 1.98 million
1:27 AM $ 54.88
+0.00%
$ 548.75 million $ 1.98 million
1:26 AM $ 54.88
+0.00%
$ 548.75 million $ 1.98 million
1:25 AM $ 54.89
+0.28%
$ 548.75 million $ 1.98 million
1:24 AM $ 54.73
+0.00%
$ 547.31 million $ 1.98 million
1:23 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:22 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:21 AM $ 54.7
+0.00%
$ 547.31 million $ 1.98 million
1:20 AM $ 54.7
-0.03%
$ 547.31 million $ 1.98 million
1:19 AM $ 54.72
+0.00%
$ 547.18 million $ 1.98 million
1:17 AM $ 54.72
+0.00%
$ 547.18 million $ 1.98 million
1:16 AM $ 54.71
+0.00%
$ 547.18 million $ 1.98 million
1:15 AM $ 54.71
+0.00%
$ 547.18 million $ 1.98 million
1:14 AM $ 54.73
+0.00%
$ 547.29 million $ 1.98 million
1:13 AM $ 54.73
+0.00%
$ 547.29 million $ 1.98 million
1:12 AM $ 54.73
+0.00%
$ 547.29 million $ 1.99 million
1:11 AM $ 54.75
+0.00%
$ 547.29 million $ 1.99 million
1:10 AM $ 54.74
+0.05%
$ 547.29 million $ 1.99 million
1:09 AM $ 54.75
+0.00%
$ 547.47 million $ 1.99 million
1:08 AM $ 54.75
+0.00%
$ 547.47 million $ 1.99 million
1:06 AM $ 54.76
+0.00%
$ 547.47 million $ 1.99 million
1:05 AM $ 54.75
+0.05%
$ 547.47 million $ 1.99 million
1:03 AM $ 54.71
+0.00%
$ 547.15 million $ 1.99 million
1:02 AM $ 54.71
+0.00%
$ 547.15 million $ 1.99 million
1:01 AM $ 54.7
+0.00%
$ 547.15 million $ 1.99 million
1:00 AM $ 54.7
+0.01%
$ 547.15 million $ 1.99 million
12:59 AM $ 54.75
-0.01%
$ 547.54 million $ 1.99 million
12:57 AM $ 54.76
+0.00%
$ 547.54 million $ 1.99 million
12:56 AM $ 54.76
+0.00%
$ 547.54 million $ 1.99 million
12:55 AM $ 54.77
-0.18%
$ 547.54 million $ 1.99 million
12:54 AM $ 54.87
+0.00%
$ 548.7 million $ 1.99 million
12:53 AM $ 54.83
+0.00%
$ 548.7 million $ 1.99 million
12:52 AM $ 54.83
+0.00%
$ 548.7 million $ 1.99 million
12:51 AM $ 54.86
+0.00%
$ 548.7 million $ 1.99 million
12:50 AM $ 54.87
-0.09%
$ 548.7 million $ 1.99 million
12:49 AM $ 54.92
+0.00%
$ 549.17 million $ 1.99 million
12:48 AM $ 54.92
+0.00%
$ 549.17 million $ 1.99 million
12:47 AM $ 54.93
+0.00%
$ 549.17 million $ 1.99 million
12:46 AM $ 54.93
+0.00%
$ 549.17 million $ 1.99 million
12:45 AM $ 54.94
+0.13%
$ 549.17 million $ 1.99 million
12:44 AM $ 54.87
+0.00%
$ 548.67 million $ 1.99 million
12:43 AM $ 54.86
+0.00%
$ 548.67 million $ 1.99 million
12:42 AM $ 54.86
+0.00%
$ 548.67 million $ 1.99 million
12:41 AM $ 54.81
+0.01%
$ 548.67 million $ 1.99 million
12:40 AM $ 54.81
+0.00%
$ 548.67 million $ 2 million
12:39 AM $ 54.74
+0.00%
$ 547.38 million $ 2 million
12:38 AM $ 54.74
+0.00%
$ 547.38 million $ 2 million