Quantix Finance Historical Data

QFI Page 26
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 54.81
+0.01%
$ 548.67 million $ 1.99 million
12:40 AM $ 54.81
+0.00%
$ 548.67 million $ 2 million
12:39 AM $ 54.74
+0.00%
$ 547.38 million $ 2 million
12:38 AM $ 54.74
+0.00%
$ 547.38 million $ 2 million
12:37 AM $ 54.73
+0.00%
$ 547.38 million $ 2 million
12:35 AM $ 54.73
+0.11%
$ 547.38 million $ 2 million
12:34 AM $ 54.67
+0.00%
$ 546.69 million $ 2 million
12:33 AM $ 54.67
+0.00%
$ 546.69 million $ 2 million
12:32 AM $ 54.65
+0.00%
$ 546.69 million $ 2 million
12:31 AM $ 54.65
+0.00%
$ 546.69 million $ 2 million
12:30 AM $ 54.66
-0.01%
$ 546.69 million $ 2.01 million
12:29 AM $ 54.67
+0.00%
$ 546.67 million $ 2.01 million
12:28 AM $ 54.7
+0.00%
$ 546.67 million $ 2.01 million
12:27 AM $ 54.67
+0.00%
$ 546.67 million $ 2.01 million
12:26 AM $ 54.67
+0.00%
$ 546.67 million $ 2.01 million
12:25 AM $ 54.69
-0.30%
$ 546.67 million $ 2.01 million
12:24 AM $ 54.85
+0.00%
$ 548.53 million $ 2.01 million
12:23 AM $ 54.86
+0.00%
$ 548.53 million $ 2.01 million
12:22 AM $ 54.86
+0.00%
$ 548.53 million $ 2.01 million
12:21 AM $ 54.87
+0.00%
$ 548.53 million $ 2.01 million
12:20 AM $ 54.88
+0.07%
$ 548.53 million $ 2.01 million
12:19 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:18 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:17 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:16 AM $ 54.84
+0.00%
$ 548.45 million $ 2.02 million
12:15 AM $ 54.84
+0.01%
$ 548.45 million $ 2.02 million
12:14 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:13 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:12 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:11 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:10 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:09 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:08 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:07 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:06 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:05 AM $ 54.69
+0.02%
$ 546.89 million $ 2.02 million
12:04 AM $ 54.68
+0.00%
$ 546.78 million $ 2.02 million
12:03 AM $ 54.68
+0.00%
$ 546.78 million $ 2.02 million
12:02 AM $ 54.69
+0.00%
$ 546.78 million $ 2.02 million
12:01 AM $ 54.69
+0.00%
$ 546.78 million $ 2.03 million
12:00 AM $ 54.68
-0.06%
$ 546.78 million $ 2.03 million
11:59 PM $ 54.71
+0.00%
$ 547.09 million $ 2.03 million
11:58 PM $ 54.71
+0.00%
$ 547.09 million $ 2.03 million
11:57 PM $ 54.7
+0.00%
$ 547.09 million $ 2.03 million
11:56 PM $ 54.7
+0.00%
$ 547.09 million $ 2.03 million
11:55 PM $ 54.7
+0.05%
$ 547.09 million $ 2.03 million
11:54 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:53 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:52 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:51 PM $ 54.68
+0.00%
$ 546.7 million $ 2.03 million