Quantix Finance Historical Data

QFI Page 25
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 54.86
+0.00%
$ 548.53 million $ 2.01 million
12:21 AM $ 54.87
+0.00%
$ 548.53 million $ 2.01 million
12:20 AM $ 54.88
+0.07%
$ 548.53 million $ 2.01 million
12:19 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:18 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:17 AM $ 54.84
+0.00%
$ 548.45 million $ 2.01 million
12:16 AM $ 54.84
+0.00%
$ 548.45 million $ 2.02 million
12:15 AM $ 54.84
+0.01%
$ 548.45 million $ 2.02 million
12:14 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:13 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:12 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:11 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:10 AM $ 54.77
+0.00%
$ 547.65 million $ 2.02 million
12:09 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:08 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:07 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:06 AM $ 54.69
+0.00%
$ 546.89 million $ 2.02 million
12:05 AM $ 54.69
+0.02%
$ 546.89 million $ 2.02 million
12:04 AM $ 54.68
+0.00%
$ 546.78 million $ 2.02 million
12:03 AM $ 54.68
+0.00%
$ 546.78 million $ 2.02 million
12:02 AM $ 54.69
+0.00%
$ 546.78 million $ 2.02 million
12:01 AM $ 54.69
+0.00%
$ 546.78 million $ 2.03 million
12:00 AM $ 54.68
-0.06%
$ 546.78 million $ 2.03 million
11:59 PM $ 54.71
+0.00%
$ 547.09 million $ 2.03 million
11:58 PM $ 54.71
+0.00%
$ 547.09 million $ 2.03 million
11:57 PM $ 54.7
+0.00%
$ 547.09 million $ 2.03 million
11:56 PM $ 54.7
+0.00%
$ 547.09 million $ 2.03 million
11:55 PM $ 54.7
+0.05%
$ 547.09 million $ 2.03 million
11:54 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:53 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:52 PM $ 54.67
+0.00%
$ 546.7 million $ 2.03 million
11:51 PM $ 54.68
+0.00%
$ 546.7 million $ 2.03 million
11:50 PM $ 54.67
+0.05%
$ 546.7 million $ 2.03 million
11:49 PM $ 54.64
+0.00%
$ 546.41 million $ 2.03 million
11:48 PM $ 54.64
+0.00%
$ 546.41 million $ 2.03 million
11:47 PM $ 54.64
+0.00%
$ 546.41 million $ 2.03 million
11:46 PM $ 54.64
+0.00%
$ 546.41 million $ 2.03 million
11:45 PM $ 54.63
+0.08%
$ 546.41 million $ 2.03 million
11:44 PM $ 54.59
+0.00%
$ 545.87 million $ 2.03 million
11:43 PM $ 54.55
+0.00%
$ 545.87 million $ 2.03 million
11:42 PM $ 54.55
+0.00%
$ 545.87 million $ 2.03 million
11:41 PM $ 54.6
+0.00%
$ 545.87 million $ 2.03 million
11:40 PM $ 54.59
-0.01%
$ 545.87 million $ 2.03 million
11:39 PM $ 54.59
+0.00%
$ 545.92 million $ 2.03 million
11:38 PM $ 54.59
+0.00%
$ 545.92 million $ 2.03 million
11:37 PM $ 54.58
+0.00%
$ 545.92 million $ 2.03 million
11:36 PM $ 54.61
+0.00%
$ 545.92 million $ 2.03 million
11:35 PM $ 54.6
-0.03%
$ 545.92 million $ 2.04 million
11:34 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million
11:33 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million