Quantix Finance Historical Data

QFI Page 23
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 54.6
+0.00%
$ 545.87 million $ 2.03 million
11:40 PM $ 54.59
-0.01%
$ 545.87 million $ 2.03 million
11:39 PM $ 54.59
+0.00%
$ 545.92 million $ 2.03 million
11:38 PM $ 54.59
+0.00%
$ 545.92 million $ 2.03 million
11:37 PM $ 54.58
+0.00%
$ 545.92 million $ 2.03 million
11:36 PM $ 54.61
+0.00%
$ 545.92 million $ 2.03 million
11:35 PM $ 54.6
-0.03%
$ 545.92 million $ 2.04 million
11:34 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million
11:33 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million
11:32 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million
11:31 PM $ 54.64
+0.00%
$ 546.41 million $ 2.04 million
11:30 PM $ 54.64
+0.05%
$ 546.41 million $ 2.04 million
11:29 PM $ 54.61
+0.00%
$ 546.15 million $ 2.04 million
11:28 PM $ 54.62
+0.00%
$ 546.15 million $ 2.04 million
11:27 PM $ 54.61
+0.00%
$ 546.15 million $ 2.04 million
11:26 PM $ 54.6
+0.00%
$ 546.15 million $ 2.04 million
11:25 PM $ 54.6
+0.00%
$ 546.15 million $ 2.04 million
11:24 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
11:23 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
11:22 PM $ 54.61
+0.00%
$ 546.18 million $ 2.04 million
11:21 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
11:20 PM $ 54.61
-0.07%
$ 546.18 million $ 2.04 million
11:19 PM $ 54.65
+0.00%
$ 546.52 million $ 2.04 million
11:18 PM $ 54.66
+0.00%
$ 546.52 million $ 2.04 million
11:17 PM $ 54.66
+0.00%
$ 546.52 million $ 2.04 million
11:16 PM $ 54.66
+0.00%
$ 546.52 million $ 2.04 million
11:15 PM $ 54.67
+0.01%
$ 546.52 million $ 2.04 million
11:14 PM $ 54.66
+0.00%
$ 546.62 million $ 2.04 million
11:13 PM $ 54.66
+0.00%
$ 546.62 million $ 2.04 million
11:12 PM $ 54.66
+0.00%
$ 546.62 million $ 2.04 million
11:11 PM $ 54.66
+0.00%
$ 546.62 million $ 2.04 million
11:10 PM $ 54.66
+0.01%
$ 546.62 million $ 2.04 million
11:09 PM $ 54.63
+0.00%
$ 546.31 million $ 2.04 million
11:08 PM $ 54.63
+0.00%
$ 546.31 million $ 2.04 million
11:07 PM $ 54.62
+0.00%
$ 546.31 million $ 2.04 million
11:06 PM $ 54.62
+0.00%
$ 546.31 million $ 2.04 million
11:05 PM $ 54.63
-0.02%
$ 546.31 million $ 2.04 million
11:04 PM $ 54.64
+0.00%
$ 546.43 million $ 2.04 million
11:03 PM $ 54.63
+0.00%
$ 546.43 million $ 2.04 million
11:02 PM $ 54.63
+0.00%
$ 546.43 million $ 2.04 million
11:01 PM $ 54.64
+0.00%
$ 546.43 million $ 2.04 million
11:00 PM $ 54.64
+0.05%
$ 546.43 million $ 2.04 million
10:59 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
10:58 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
10:57 PM $ 54.61
+0.00%
$ 546.18 million $ 2.04 million
10:56 PM $ 54.61
+0.00%
$ 546.18 million $ 2.04 million
10:55 PM $ 54.61
+0.01%
$ 546.18 million $ 2.05 million
10:54 PM $ 54.6
+0.00%
$ 546.04 million $ 2.05 million
10:53 PM $ 54.61
+0.00%
$ 546.04 million $ 2.05 million
10:52 PM $ 54.61
+0.00%
$ 546.04 million $ 2.05 million