Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 52.95
+0.00%
$ 529.48 million $ 516,151
11:27 PM $ 52.95
+0.00%
$ 529.48 million $ 516,243
11:26 PM $ 52.98
+0.00%
$ 529.48 million $ 517,833
11:25 PM $ 52.98
+0.00%
$ 529.48 million $ 517,916
11:24 PM $ 52.98
+0.00%
$ 529.78 million $ 518,009
11:23 PM $ 52.98
+0.00%
$ 529.78 million $ 518,067
11:22 PM $ 52.98
+0.00%
$ 529.78 million $ 518,554
11:21 PM $ 52.98
+0.00%
$ 529.78 million $ 521,818
11:20 PM $ 52.98
+0.00%
$ 529.78 million $ 522,168
11:19 PM $ 52.98
+0.00%
$ 529.78 million $ 522,293
11:18 PM $ 52.98
+0.00%
$ 529.78 million $ 522,377
11:17 PM $ 52.98
+0.00%
$ 529.78 million $ 522,477
11:16 PM $ 52.98
+0.00%
$ 529.78 million $ 523,996
11:15 PM $ 52.98
+0.00%
$ 529.78 million $ 524,084
11:14 PM $ 52.98
+0.00%
$ 529.78 million $ 524,169
11:13 PM $ 52.98
+0.00%
$ 529.78 million $ 524,263
11:12 PM $ 52.98
+0.00%
$ 529.78 million $ 524,356
11:11 PM $ 52.98
+0.00%
$ 529.78 million $ 524,448
11:10 PM $ 52.98
+0.00%
$ 529.78 million $ 524,544
11:09 PM $ 53.01
+0.00%
$ 530.07 million $ 524,623
11:08 PM $ 53
+0.00%
$ 530.07 million $ 524,710
11:07 PM $ 53
-0.01%
$ 530.07 million $ 525,385
11:06 PM $ 53.01
+0.00%
$ 530.07 million $ 527,033
11:05 PM $ 53.01
+0.00%
$ 530.07 million $ 527,118
11:04 PM $ 53.01
+0.00%
$ 530.05 million $ 527,267
11:03 PM $ 53.01
+0.00%
$ 530.05 million $ 527,361
11:02 PM $ 53.01
+0.00%
$ 530.05 million $ 527,450
11:01 PM $ 53.01
+0.00%
$ 530.05 million $ 528,428
11:00 PM $ 53.01
+0.00%
$ 530.05 million $ 528,540
10:59 PM $ 53.01
+0.00%
$ 530.05 million $ 528,629
10:58 PM $ 53.01
+0.00%
$ 530.05 million $ 528,722
10:57 PM $ 53.01
+0.00%
$ 530.05 million $ 528,835
10:56 PM $ 53.01
+0.00%
$ 530.05 million $ 528,195
10:55 PM $ 53.01
+0.00%
$ 530.05 million $ 528,285
10:54 PM $ 53.01
+0.00%
$ 530.05 million $ 528,567
10:53 PM $ 53.01
+0.00%
$ 530.05 million $ 529,191
10:52 PM $ 53.03
+0.00%
$ 530.05 million $ 529,627
10:51 PM $ 53.03
+0.00%
$ 530.05 million $ 530,233
10:50 PM $ 53.02
+0.00%
$ 530.05 million $ 530,381
10:49 PM $ 53.03
+0.00%
$ 530.33 million $ 530,440
10:48 PM $ 53.03
+0.00%
$ 530.33 million $ 530,457
10:47 PM $ 53.04
-0.04%
$ 530.33 million $ 530,457
10:46 PM $ 53.06
+0.00%
$ 530.33 million $ 530,686
10:45 PM $ 53.06
+0.00%
$ 530.33 million $ 530,902
10:44 PM $ 53.06
+0.00%
$ 530.61 million $ 531,326
10:43 PM $ 53.06
+0.00%
$ 530.61 million $ 531,325
10:42 PM $ 53.05
-0.04%
$ 530.61 million $ 531,318
10:41 PM $ 53.08
+0.00%
$ 530.61 million $ 531,705
10:40 PM $ 53.09
+0.00%
$ 530.61 million $ 531,785
10:39 PM $ 53.09
+0.00%
$ 530.86 million $ 531,773