Quantix Finance Historical Data

QFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 59.43
-0.26%
$ 594.33 million $ 1.4 million
Jun 30, 8 PM $ 59.59
-0.15%
$ 595.88 million $ 1.42 million
Jun 30, 7 PM $ 59.68
+0.49%
$ 596.77 million $ 1.44 million
Jun 30, 6 PM $ 59.38
+0.68%
$ 593.85 million $ 1.46 million
Jun 30, 5 PM $ 58.98
-0.03%
$ 589.84 million $ 1.5 million
Jun 30, 4 PM $ 59
+0.06%
$ 589.97 million $ 1.58 million
Jun 30, 3 PM $ 58.98
-0.13%
$ 589.82 million $ 1.62 million
Jun 30, 2 PM $ 59.06
-0.24%
$ 590.57 million $ 1.61 million
Jun 30, 1 PM $ 59.2
+0.28%
$ 591.95 million $ 1.65 million
Jun 30, 12 PM $ 59.03
-0.08%
$ 590.31 million $ 1.65 million
Jun 30, 11 AM $ 59.08
-0.25%
$ 590.8 million $ 1.7 million
Jun 30, 10 AM $ 59.24
-0.62%
$ 592.42 million $ 1.7 million
Jun 30, 9 AM $ 59.61
+0.97%
$ 596.12 million $ 1.71 million
Jun 30, 8 AM $ 59.04
-0.25%
$ 590.37 million $ 1.77 million
Jun 30, 7 AM $ 59.18
-0.08%
$ 591.85 million $ 1.77 million
Jun 30, 6 AM $ 59.23
-0.10%
$ 592.33 million $ 1.77 million
Jun 30, 5 AM $ 59.29
+0.41%
$ 592.94 million $ 1.76 million
Jun 30, 4 AM $ 59.05
+0.06%
$ 590.52 million $ 1.75 million
Jun 30, 3 AM $ 59.02
-0.32%
$ 590.16 million $ 1.75 million
Jun 30, 2 AM $ 59.2
+0.04%
$ 592.03 million $ 1.78 million
Jun 30, 1 AM $ 59.18
+0.07%
$ 591.79 million $ 1.8 million
Jun 30, 12 AM $ 59.14
+0.08%
$ 591.37 million $ 1.8 million
Jun 29, 11 PM $ 59.09
-0.46%
$ 590.89 million $ 1.79 million
Jun 29, 10 PM $ 59.35
-0.31%
$ 593.47 million $ 1.79 million
Jun 29, 9 PM $ 59.55
-0.02%
$ 595.5 million $ 1.8 million
Jun 29, 8 PM $ 59.56
-0.16%
$ 595.61 million $ 1.81 million
Jun 29, 7 PM $ 59.66
+0.10%
$ 596.56 million $ 1.8 million
Jun 29, 6 PM $ 59.6
-0.07%
$ 595.98 million $ 1.79 million
Jun 29, 5 PM $ 59.64
+0.38%
$ 596.42 million $ 1.78 million
Jun 29, 4 PM $ 59.43
+0.14%
$ 594.34 million $ 1.76 million
Jun 29, 3 PM $ 59.35
+0.31%
$ 593.48 million $ 1.75 million
Jun 29, 2 PM $ 59.17
+0.24%
$ 591.67 million $ 1.73 million
Jun 29, 1 PM $ 59.03
-0.02%
$ 590.26 million $ 1.69 million
Jun 29, 12 PM $ 59.04
-0.28%
$ 590.4 million $ 1.65 million
Jun 29, 11 AM $ 59.2
-0.32%
$ 592.04 million $ 1.58 million
Jun 29, 10 AM $ 59.39
+0.05%
$ 593.93 million $ 1.57 million
Jun 29, 9 AM $ 59.38
+0.23%
$ 593.77 million $ 1.55 million
Jun 29, 8 AM $ 59.23
-0.29%
$ 592.32 million $ 1.51 million
Jun 29, 7 AM $ 59.4
-0.11%
$ 594.01 million $ 1.51 million
Jun 29, 6 AM $ 59.47
-0.16%
$ 594.69 million $ 1.51 million
Jun 29, 5 AM $ 59.56
+0.26%
$ 595.62 million $ 1.5 million
Jun 29, 4 AM $ 59.41
-0.17%
$ 594.09 million $ 1.5 million
Jun 29, 3 AM $ 59.51
-0.09%
$ 595.12 million $ 1.5 million
Jun 29, 2 AM $ 59.57
+0.48%
$ 595.67 million $ 1.48 million
Jun 29, 1 AM $ 59.28
-0.31%
$ 592.83 million $ 1.43 million
Jun 29, 12 AM $ 59.47
+0.09%
$ 594.66 million $ 1.4 million
Jun 28, 11 PM $ 59.41
+0.73%
$ 594.13 million $ 1.37 million
Jun 28, 10 PM $ 58.98
-0.09%
$ 589.77 million $ 1.38 million
Jun 28, 9 PM $ 59.03
-0.63%
$ 590.3 million $ 1.38 million
Jun 28, 8 PM $ 59.4
-0.58%
$ 594.04 million $ 1.38 million