Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 54.63
+0.00%
$ 546.31 million $ 2.04 million
11:08 PM $ 54.63
+0.00%
$ 546.31 million $ 2.04 million
11:07 PM $ 54.62
+0.00%
$ 546.31 million $ 2.04 million
11:06 PM $ 54.62
+0.00%
$ 546.31 million $ 2.04 million
11:05 PM $ 54.63
-0.02%
$ 546.31 million $ 2.04 million
11:04 PM $ 54.64
+0.00%
$ 546.43 million $ 2.04 million
11:03 PM $ 54.63
+0.00%
$ 546.43 million $ 2.04 million
11:02 PM $ 54.63
+0.00%
$ 546.43 million $ 2.04 million
11:01 PM $ 54.64
+0.00%
$ 546.43 million $ 2.04 million
11:00 PM $ 54.64
+0.05%
$ 546.43 million $ 2.04 million
10:59 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
10:58 PM $ 54.62
+0.00%
$ 546.18 million $ 2.04 million
10:57 PM $ 54.61
+0.00%
$ 546.18 million $ 2.04 million
10:56 PM $ 54.61
+0.00%
$ 546.18 million $ 2.04 million
10:55 PM $ 54.61
+0.01%
$ 546.18 million $ 2.05 million
10:54 PM $ 54.6
+0.00%
$ 546.04 million $ 2.05 million
10:53 PM $ 54.61
+0.00%
$ 546.04 million $ 2.05 million
10:52 PM $ 54.61
+0.00%
$ 546.04 million $ 2.05 million
10:51 PM $ 54.61
+0.00%
$ 546.04 million $ 2.05 million
10:50 PM $ 54.61
-0.09%
$ 546.04 million $ 2.05 million
10:49 PM $ 54.66
+0.00%
$ 546.6 million $ 2.05 million
10:48 PM $ 54.66
+0.00%
$ 546.6 million $ 2.05 million
10:47 PM $ 54.66
+0.00%
$ 546.6 million $ 2.05 million
10:46 PM $ 54.66
+0.00%
$ 546.6 million $ 2.05 million
10:45 PM $ 54.66
+0.01%
$ 546.6 million $ 2.06 million
10:44 PM $ 54.65
+0.00%
$ 546.52 million $ 2.06 million
10:43 PM $ 54.65
+0.00%
$ 546.52 million $ 2.06 million
10:42 PM $ 54.65
+0.00%
$ 546.52 million $ 2.06 million
10:41 PM $ 54.65
+0.00%
$ 546.52 million $ 2.06 million
10:40 PM $ 54.64
+0.05%
$ 546.52 million $ 2.06 million
10:39 PM $ 54.62
+0.00%
$ 546.15 million $ 2.06 million
10:38 PM $ 54.61
+0.00%
$ 546.15 million $ 2.06 million
10:37 PM $ 54.62
+0.00%
$ 546.15 million $ 2.06 million
10:36 PM $ 54.62
+0.00%
$ 546.15 million $ 2.06 million
10:35 PM $ 54.62
+0.00%
$ 546.15 million $ 2.06 million
10:34 PM $ 54.59
+0.00%
$ 545.87 million $ 2.06 million
10:33 PM $ 54.59
+0.00%
$ 545.87 million $ 2.06 million
10:32 PM $ 54.59
+0.00%
$ 545.87 million $ 2.06 million
10:31 PM $ 54.58
+0.00%
$ 545.87 million $ 2.06 million
10:30 PM $ 54.59
+0.01%
$ 545.87 million $ 2.06 million
10:29 PM $ 54.58
+0.00%
$ 545.82 million $ 2.07 million
10:28 PM $ 54.59
+0.00%
$ 545.82 million $ 2.07 million
10:27 PM $ 54.58
+0.00%
$ 545.82 million $ 2.07 million
10:26 PM $ 54.58
+0.00%
$ 545.82 million $ 2.07 million
10:25 PM $ 54.58
-0.01%
$ 545.82 million $ 2.07 million
10:24 PM $ 54.59
+0.00%
$ 545.94 million $ 2.07 million
10:23 PM $ 54.59
+0.00%
$ 545.94 million $ 2.07 million
10:22 PM $ 54.59
+0.00%
$ 545.94 million $ 2.07 million
10:21 PM $ 54.59
+0.00%
$ 545.94 million $ 2.07 million
10:20 PM $ 54.59
+0.00%
$ 545.94 million $ 2.07 million