Quantix Finance Historical Data

QFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 59.36
+0.23%
$ 593.58 million $ 1.1 million
Jul 2, 10 PM $ 59.22
-0.16%
$ 592.24 million $ 1.11 million
Jul 2, 9 PM $ 59.32
-0.17%
$ 593.18 million $ 1.09 million
Jul 2, 8 PM $ 59.38
+0.01%
$ 593.81 million $ 1.09 million
Jul 2, 7 PM $ 59.44
-0.08%
$ 594.36 million $ 1.11 million
Jul 2, 6 PM $ 59.48
+0.10%
$ 594.78 million $ 1.13 million
Jul 2, 5 PM $ 59.41
+0.07%
$ 594.06 million $ 1.14 million
Jul 2, 4 PM $ 59.38
+0.04%
$ 593.76 million $ 1.15 million
Jul 2, 3 PM $ 59.33
-0.16%
$ 593.31 million $ 1.16 million
Jul 2, 2 PM $ 59.41
-0.47%
$ 594.07 million $ 1.21 million
Jul 2, 1 PM $ 59.69
-0.02%
$ 596.9 million $ 1.25 million
Jul 2, 12 PM $ 59.69
-0.04%
$ 596.87 million $ 1.3 million
Jul 2, 11 AM $ 59.71
+0.09%
$ 597.11 million $ 1.33 million
Jul 2, 10 AM $ 59.66
+0.47%
$ 596.6 million $ 1.36 million
Jul 2, 9 AM $ 59.38
+0.09%
$ 593.8 million $ 1.34 million
Jul 2, 8 AM $ 59.32
+0.50%
$ 593.18 million $ 1.33 million
Jul 2, 7 AM $ 59.03
-0.23%
$ 590.26 million $ 1.31 million
Jul 2, 6 AM $ 59.18
-0.42%
$ 591.77 million $ 1.33 million
Jul 2, 5 AM $ 59.47
-0.30%
$ 594.7 million $ 1.33 million
Jul 2, 4 AM $ 59.65
-0.18%
$ 596.47 million $ 1.31 million
Jul 2, 3 AM $ 59.7
+0.38%
$ 597 million $ 1.3 million
Jul 2, 2 AM $ 59.48
+0.30%
$ 594.77 million $ 1.27 million
Jul 2, 1 AM $ 59.3
+0.40%
$ 592.99 million $ 1.23 million
Jul 2, 12 AM $ 59.06
-0.06%
$ 590.6 million $ 1.21 million
Jul 1, 11 PM $ 59.1
-0.31%
$ 590.99 million $ 1.17 million
Jul 1, 10 PM $ 59.28
-0.57%
$ 592.84 million $ 1.17 million
Jul 1, 9 PM $ 59.63
+0.28%
$ 596.25 million $ 1.15 million
Jul 1, 8 PM $ 59.46
+0.16%
$ 594.56 million $ 1.15 million
Jul 1, 7 PM $ 59.36
-0.23%
$ 593.62 million $ 1.13 million
Jul 1, 6 PM $ 59.53
-0.15%
$ 595.3 million $ 1.11 million
Jul 1, 5 PM $ 59.64
+0.13%
$ 596.38 million $ 1.09 million
Jul 1, 4 PM $ 59.57
-0.08%
$ 595.72 million $ 1.06 million
Jul 1, 3 PM $ 59.63
+0.19%
$ 596.33 million $ 1.02 million
Jul 1, 2 PM $ 59.54
-0.12%
$ 595.35 million $ 1.02 million
Jul 1, 1 PM $ 59.63
+0.89%
$ 596.29 million $ 1.02 million
Jul 1, 12 PM $ 59.08
+0.02%
$ 590.77 million $ 1.03 million
Jul 1, 11 AM $ 59.04
-0.11%
$ 590.42 million $ 1.05 million
Jul 1, 10 AM $ 59.1
-0.12%
$ 591.04 million $ 1.06 million
Jul 1, 9 AM $ 59.17
-0.03%
$ 591.73 million $ 1.09 million
Jul 1, 8 AM $ 59.19
+0.16%
$ 591.94 million $ 1.09 million
Jul 1, 7 AM $ 59.11
-0.06%
$ 591.07 million $ 1.13 million
Jul 1, 6 AM $ 59.13
-0.73%
$ 591.3 million $ 1.14 million
Jul 1, 5 AM $ 59.56
-0.11%
$ 595.63 million $ 1.16 million
Jul 1, 4 AM $ 59.59
+0.20%
$ 595.91 million $ 1.2 million
Jul 1, 3 AM $ 59.4
-0.19%
$ 594.04 million $ 1.21 million
Jul 1, 2 AM $ 59.5
+0.19%
$ 595.01 million $ 1.23 million
Jul 1, 1 AM $ 59.43
+0.30%
$ 594.26 million $ 1.28 million
Jul 1, 12 AM $ 59.25
+0.00%
$ 592.5 million $ 1.31 million
Jun 30, 11 PM $ 59.26
-0.14%
$ 592.56 million $ 1.36 million
Jun 30, 10 PM $ 59.34
-0.14%
$ 593.44 million $ 1.38 million