Quantix Finance Historical Data

QFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 58.97
-0.32%
$ 589.71 million $ 1.31 million
Jul 4, 11 PM $ 59.16
+0.08%
$ 591.63 million $ 1.32 million
Jul 4, 10 PM $ 59.11
-0.67%
$ 591.14 million $ 1.3 million
Jul 4, 9 PM $ 59.51
-0.01%
$ 595.1 million $ 1.3 million
Jul 4, 8 PM $ 59.52
-0.17%
$ 595.17 million $ 1.3 million
Jul 4, 7 PM $ 59.62
+0.11%
$ 596.16 million $ 1.29 million
Jul 4, 6 PM $ 59.55
-0.12%
$ 595.53 million $ 1.29 million
Jul 4, 5 PM $ 59.64
+0.00%
$ 596.39 million $ 1.28 million
Jul 4, 4 PM $ 59.64
+0.01%
$ 596.4 million $ 1.29 million
Jul 4, 3 PM $ 59.64
-0.07%
$ 596.4 million $ 1.31 million
Jul 4, 2 PM $ 59.68
+0.37%
$ 596.83 million $ 1.3 million
Jul 4, 1 PM $ 59.46
-0.38%
$ 594.61 million $ 1.32 million
Jul 4, 12 PM $ 59.69
+0.65%
$ 596.89 million $ 1.35 million
Jul 4, 11 AM $ 59.32
-0.18%
$ 593.18 million $ 1.35 million
Jul 4, 10 AM $ 59.42
+0.05%
$ 594.25 million $ 1.35 million
Jul 4, 9 AM $ 59.42
-0.08%
$ 594.15 million $ 1.37 million
Jul 4, 8 AM $ 59.46
-0.04%
$ 594.62 million $ 1.38 million
Jul 4, 7 AM $ 59.49
+0.31%
$ 594.87 million $ 1.38 million
Jul 4, 6 AM $ 59.31
+0.28%
$ 593.08 million $ 1.35 million
Jul 4, 5 AM $ 59.15
-0.30%
$ 591.46 million $ 1.34 million
Jul 4, 4 AM $ 59.34
+0.04%
$ 593.36 million $ 1.33 million
Jul 4, 3 AM $ 59.31
+0.25%
$ 593.14 million $ 1.32 million
Jul 4, 2 AM $ 59.17
+0.10%
$ 591.7 million $ 1.33 million
Jul 4, 1 AM $ 59.12
-0.71%
$ 591.21 million $ 1.32 million
Jul 4, 12 AM $ 59.51
+0.04%
$ 595.1 million $ 1.31 million
Jul 3, 11 PM $ 59.47
+0.10%
$ 594.68 million $ 1.29 million
Jul 3, 10 PM $ 59.45
-0.14%
$ 594.5 million $ 1.29 million
Jul 3, 9 PM $ 59.61
-0.05%
$ 596.09 million $ 1.31 million
Jul 3, 8 PM $ 59.65
+0.18%
$ 596.46 million $ 1.31 million
Jul 3, 7 PM $ 59.53
-0.07%
$ 595.29 million $ 1.29 million
Jul 3, 6 PM $ 59.57
+0.03%
$ 595.72 million $ 1.29 million
Jul 3, 5 PM $ 59.6
+0.28%
$ 596.04 million $ 1.29 million
Jul 3, 4 PM $ 59.41
+0.33%
$ 594.08 million $ 1.27 million
Jul 3, 3 PM $ 59.21
-0.67%
$ 592.13 million $ 1.27 million
Jul 3, 2 PM $ 59.62
+0.00%
$ 596.2 million $ 1.26 million
Jul 3, 1 PM $ 59.62
+0.23%
$ 596.17 million $ 1.22 million
Jul 3, 12 PM $ 59.49
-0.26%
$ 594.94 million $ 1.16 million
Jul 3, 11 AM $ 59.64
+0.07%
$ 596.38 million $ 1.13 million
Jul 3, 10 AM $ 59.59
+0.26%
$ 595.95 million $ 1.11 million
Jul 3, 9 AM $ 59.45
+0.23%
$ 594.54 million $ 1.09 million
Jul 3, 8 AM $ 59.35
-0.43%
$ 593.47 million $ 1.07 million
Jul 3, 7 AM $ 59.62
+0.04%
$ 596.23 million $ 1.06 million
Jul 3, 6 AM $ 59.6
-0.01%
$ 595.98 million $ 1.05 million
Jul 3, 5 AM $ 59.63
+0.63%
$ 596.34 million $ 1.06 million
Jul 3, 4 AM $ 59.28
+0.00%
$ 592.77 million $ 1.06 million
Jul 3, 3 AM $ 59.22
-0.14%
$ 592.18 million $ 1.06 million
Jul 3, 2 AM $ 59.3
-0.30%
$ 593.04 million $ 1.06 million
Jul 3, 1 AM $ 59.48
+0.69%
$ 594.81 million $ 1.08 million
Jul 3, 12 AM $ 59.09
-0.44%
$ 590.91 million $ 1.09 million
Jul 2, 11 PM $ 59.36
+0.23%
$ 593.58 million $ 1.1 million