Quantix Finance Historical Data

QFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 57.24
-0.18%
$ 572.36 million $ 452,710
Aug 10, 8 PM $ 57.34
-0.07%
$ 573.37 million $ 452,077
Aug 10, 7 PM $ 57.37
+0.29%
$ 573.74 million $ 451,710
Aug 10, 6 PM $ 57.2
-0.28%
$ 572.02 million $ 449,907
Aug 10, 5 PM $ 57.36
+0.12%
$ 573.62 million $ 450,538
Aug 10, 4 PM $ 57.29
-0.31%
$ 572.95 million $ 447,235
Aug 10, 3 PM $ 57.48
+0.29%
$ 574.77 million $ 445,558
Aug 10, 2 PM $ 57.31
-0.52%
$ 573.12 million $ 443,041
Aug 10, 1 PM $ 57.61
-0.69%
$ 576.06 million $ 443,239
Aug 10, 12 PM $ 57.99
-0.95%
$ 579.87 million $ 442,133
Aug 10, 11 AM $ 58.57
+0.96%
$ 585.67 million $ 449,751
Aug 10, 10 AM $ 58.01
-1.24%
$ 580.09 million $ 461,892
Aug 10, 9 AM $ 58.74
+6.06%
$ 587.4 million $ 463,614
Aug 10, 8 AM $ 55.38
-0.37%
$ 553.84 million $ 464,666
Aug 10, 7 AM $ 55.59
-0.13%
$ 555.89 million $ 446,050
Aug 10, 6 AM $ 55.66
+0.37%
$ 556.63 million $ 426,560
Aug 10, 5 AM $ 55.45
+0.34%
$ 554.51 million $ 407,292
Aug 10, 4 AM $ 55.25
-0.02%
$ 552.53 million $ 385,888
Aug 10, 3 AM $ 55.27
-0.26%
$ 552.69 million $ 365,613
Aug 10, 2 AM $ 55.41
+4.69%
$ 554.15 million $ 346,095
Aug 10, 1 AM $ 52.83
-4.06%
$ 528.32 million $ 334,678
Aug 10, 12 AM $ 55.07
+0.00%
$ 550.66 million $ 320,146
Aug 9, 11 PM $ 55.06
-1.23%
$ 550.64 million $ 313,979
Aug 9, 10 PM $ 55.78
-0.19%
$ 557.81 million $ 294,828
Aug 9, 9 PM $ 55.88
+0.09%
$ 558.84 million $ 271,260
Aug 9, 8 PM $ 55.83
-0.01%
$ 558.34 million $ 254,808
Aug 9, 7 PM $ 55.83
+0.18%
$ 558.29 million $ 234,887
Aug 9, 6 PM $ 55.73
-0.27%
$ 557.28 million $ 215,106
Aug 9, 5 PM $ 55.88
-0.06%
$ 558.76 million $ 205,269
Aug 9, 4 PM $ 55.89
-0.03%
$ 558.94 million $ 223,749
Aug 9, 3 PM $ 55.91
+0.19%
$ 559.06 million $ 225,500
Aug 9, 2 PM $ 55.8
+0.29%
$ 558.01 million $ 243,287
Aug 9, 1 PM $ 55.65
+0.04%
$ 556.52 million $ 267,474
Aug 9, 12 PM $ 55.63
+0.08%
$ 556.34 million $ 279,052
Aug 9, 11 AM $ 55.59
-0.02%
$ 555.9 million $ 290,074
Aug 9, 10 AM $ 55.59
-0.16%
$ 555.94 million $ 303,767
Aug 9, 9 AM $ 55.69
+0.01%
$ 556.93 million $ 313,133
Aug 9, 8 AM $ 55.69
+0.65%
$ 556.93 million $ 324,878
Aug 9, 7 AM $ 55.33
-1.32%
$ 553.32 million $ 348,166
Aug 9, 6 AM $ 56.08
+0.00%
$ 560.85 million $ 374,816
Aug 9, 5 AM $ 56.09
+0.00%
$ 560.87 million $ 402,989
Aug 9, 4 AM $ 56.09
+0.00%
$ 560.85 million $ 428,494
Aug 9, 3 AM $ 56.09
-0.06%
$ 560.87 million $ 457,938
Aug 9, 2 AM $ 56.12
+0.06%
$ 561.18 million $ 492,762
Aug 9, 1 AM $ 56.09
-0.09%
$ 560.86 million $ 523,454
Aug 9, 12 AM $ 56.14
+0.02%
$ 561.38 million $ 550,853
Aug 8, 11 PM $ 56.13
-0.01%
$ 561.25 million $ 575,001
Aug 8, 10 PM $ 56.13
-0.14%
$ 561.28 million $ 606,926
Aug 8, 9 PM $ 56.21
+0.17%
$ 562.05 million $ 623,424
Aug 8, 8 PM $ 56.11
-0.20%
$ 561.08 million $ 656,030