Quantix Finance Historical Data

QFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 59.15
-0.72%
$ 591.49 million $ 1.29 million
Jul 7, 12 AM $ 59.58
+0.30%
$ 595.81 million $ 1.31 million
Jul 6, 11 PM $ 59.41
-0.28%
$ 594.1 million $ 1.31 million
Jul 6, 10 PM $ 59.55
-0.27%
$ 595.52 million $ 1.33 million
Jul 6, 9 PM $ 59.71
+0.15%
$ 597.13 million $ 1.29 million
Jul 6, 8 PM $ 59.64
-0.11%
$ 596.41 million $ 1.29 million
Jul 6, 7 PM $ 59.7
+0.02%
$ 597.03 million $ 1.29 million
Jul 6, 6 PM $ 59.68
+0.07%
$ 596.78 million $ 1.29 million
Jul 6, 5 PM $ 59.63
-0.11%
$ 596.35 million $ 1.3 million
Jul 6, 4 PM $ 59.68
+0.03%
$ 596.82 million $ 1.31 million
Jul 6, 3 PM $ 59.63
+0.61%
$ 596.33 million $ 1.31 million
Jul 6, 2 PM $ 59.27
+0.12%
$ 592.74 million $ 1.33 million
Jul 6, 1 PM $ 59.2
+0.19%
$ 592.02 million $ 1.32 million
Jul 6, 12 PM $ 59.1
-0.49%
$ 590.96 million $ 1.29 million
Jul 6, 11 AM $ 59.4
+0.27%
$ 594.02 million $ 1.27 million
Jul 6, 10 AM $ 59.25
+0.30%
$ 592.51 million $ 1.28 million
Jul 6, 9 AM $ 59.07
-0.05%
$ 590.75 million $ 1.28 million
Jul 6, 8 AM $ 59.1
-0.30%
$ 590.98 million $ 1.28 million
Jul 6, 7 AM $ 59.28
+0.39%
$ 592.77 million $ 1.28 million
Jul 6, 6 AM $ 59.05
-0.10%
$ 590.48 million $ 1.29 million
Jul 6, 5 AM $ 59.13
-0.03%
$ 591.28 million $ 1.29 million
Jul 6, 4 AM $ 59.14
+0.11%
$ 591.43 million $ 1.3 million
Jul 6, 3 AM $ 59.08
-0.31%
$ 590.8 million $ 1.31 million
Jul 6, 2 AM $ 59.26
-0.44%
$ 592.65 million $ 1.32 million
Jul 6, 1 AM $ 59.53
-0.04%
$ 595.26 million $ 1.34 million
Jul 6, 12 AM $ 59.55
+0.05%
$ 595.49 million $ 1.34 million
Jul 5, 11 PM $ 59.52
-0.32%
$ 595.17 million $ 1.33 million
Jul 5, 10 PM $ 59.71
-0.01%
$ 597.07 million $ 1.3 million
Jul 5, 9 PM $ 59.71
+0.44%
$ 597.13 million $ 1.29 million
Jul 5, 8 PM $ 59.45
+0.04%
$ 594.51 million $ 1.3 million
Jul 5, 7 PM $ 59.43
-0.16%
$ 594.3 million $ 1.33 million
Jul 5, 6 PM $ 59.54
+0.78%
$ 595.41 million $ 1.32 million
Jul 5, 5 PM $ 59.07
-0.16%
$ 590.72 million $ 1.31 million
Jul 5, 4 PM $ 59.17
-0.35%
$ 591.65 million $ 1.3 million
Jul 5, 3 PM $ 59.37
-0.43%
$ 593.71 million $ 1.3 million
Jul 5, 2 PM $ 59.54
+0.05%
$ 595.36 million $ 1.29 million
Jul 5, 1 PM $ 59.51
+0.37%
$ 595.09 million $ 1.3 million
Jul 5, 12 PM $ 59.29
+0.18%
$ 592.91 million $ 1.31 million
Jul 5, 11 AM $ 59.18
-0.24%
$ 591.85 million $ 1.32 million
Jul 5, 10 AM $ 59.35
+0.35%
$ 593.46 million $ 1.32 million
Jul 5, 9 AM $ 59.13
-0.74%
$ 591.26 million $ 1.32 million
Jul 5, 8 AM $ 59.57
-0.26%
$ 595.65 million $ 1.32 million
Jul 5, 7 AM $ 59.72
+0.69%
$ 597.21 million $ 1.33 million
Jul 5, 6 AM $ 59.31
+0.06%
$ 593.08 million $ 1.35 million
Jul 5, 5 AM $ 59.27
-0.06%
$ 592.7 million $ 1.35 million
Jul 5, 4 AM $ 59.32
+0.43%
$ 593.19 million $ 1.34 million
Jul 5, 3 AM $ 59.1
+0.15%
$ 590.99 million $ 1.34 million
Jul 5, 2 AM $ 59.01
+0.01%
$ 590.06 million $ 1.33 million
Jul 5, 1 AM $ 59.03
+0.11%
$ 590.29 million $ 1.32 million
Jul 5, 12 AM $ 58.97
-0.32%
$ 589.71 million $ 1.31 million