Quantix Finance Historical Data

QFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 60
-0.02%
$ 600.03 million $ 1.23 million
Jul 9, 1 AM $ 60.02
-0.12%
$ 600.16 million $ 1.23 million
Jul 9, 12 AM $ 60.08
-0.72%
$ 600.82 million $ 1.23 million
Jul 8, 11 PM $ 60.52
+0.27%
$ 605.25 million $ 1.23 million
Jul 8, 10 PM $ 60.36
+0.16%
$ 603.62 million $ 1.24 million
Jul 8, 9 PM $ 60.27
+0.32%
$ 602.68 million $ 1.24 million
Jul 8, 8 PM $ 60.14
-0.30%
$ 601.44 million $ 1.25 million
Jul 8, 7 PM $ 60.32
+0.23%
$ 603.25 million $ 1.24 million
Jul 8, 6 PM $ 60.18
+0.32%
$ 601.81 million $ 1.23 million
Jul 8, 5 PM $ 60.01
+0.11%
$ 600.06 million $ 1.21 million
Jul 8, 4 PM $ 59.94
+0.67%
$ 599.44 million $ 1.21 million
Jul 8, 3 PM $ 59.54
-0.16%
$ 595.41 million $ 1.24 million
Jul 8, 2 PM $ 59.63
+0.18%
$ 596.27 million $ 1.21 million
Jul 8, 1 PM $ 59.49
+0.09%
$ 594.9 million $ 1.2 million
Jul 8, 12 PM $ 59.43
-0.13%
$ 594.32 million $ 1.24 million
Jul 8, 11 AM $ 59.51
+0.25%
$ 595.12 million $ 1.27 million
Jul 8, 10 AM $ 59.36
+0.11%
$ 593.59 million $ 1.26 million
Jul 8, 9 AM $ 59.29
+0.30%
$ 592.89 million $ 1.25 million
Jul 8, 8 AM $ 59.12
-0.73%
$ 591.24 million $ 1.24 million
Jul 8, 7 AM $ 59.56
+0.66%
$ 595.6 million $ 1.24 million
Jul 8, 6 AM $ 59.18
+0.22%
$ 591.75 million $ 1.23 million
Jul 8, 5 AM $ 59.05
-0.04%
$ 590.48 million $ 1.22 million
Jul 8, 4 AM $ 59.07
+0.06%
$ 590.73 million $ 1.22 million
Jul 8, 3 AM $ 59.04
-0.20%
$ 590.37 million $ 1.21 million
Jul 8, 2 AM $ 59.16
+0.20%
$ 591.58 million $ 1.21 million
Jul 8, 1 AM $ 59.04
-0.66%
$ 590.4 million $ 1.2 million
Jul 8, 12 AM $ 59.43
+0.57%
$ 594.31 million $ 1.19 million
Jul 7, 11 PM $ 59.09
-0.26%
$ 590.93 million $ 1.2 million
Jul 7, 10 PM $ 59.25
+0.21%
$ 592.54 million $ 1.23 million
Jul 7, 9 PM $ 59.13
-0.17%
$ 591.35 million $ 1.3 million
Jul 7, 8 PM $ 59.23
-0.26%
$ 592.33 million $ 1.29 million
Jul 7, 7 PM $ 59.39
-0.17%
$ 593.87 million $ 1.29 million
Jul 7, 6 PM $ 59.5
-0.37%
$ 594.97 million $ 1.29 million
Jul 7, 5 PM $ 59.73
-0.04%
$ 597.29 million $ 1.3 million
Jul 7, 4 PM $ 59.75
+0.03%
$ 597.49 million $ 1.3 million
Jul 7, 3 PM $ 59.73
+0.52%
$ 597.26 million $ 1.27 million
Jul 7, 2 PM $ 59.42
+0.55%
$ 594.17 million $ 1.25 million
Jul 7, 1 PM $ 59.09
-0.68%
$ 590.92 million $ 1.24 million
Jul 7, 12 PM $ 59.49
-0.28%
$ 594.92 million $ 1.23 million
Jul 7, 11 AM $ 59.64
+0.39%
$ 596.41 million $ 1.23 million
Jul 7, 10 AM $ 59.4
-0.31%
$ 594 million $ 1.23 million
Jul 7, 9 AM $ 59.59
+0.44%
$ 595.86 million $ 1.23 million
Jul 7, 8 AM $ 59.33
-0.27%
$ 593.29 million $ 1.25 million
Jul 7, 7 AM $ 59.49
+0.22%
$ 594.93 million $ 1.25 million
Jul 7, 6 AM $ 59.36
+0.20%
$ 593.59 million $ 1.26 million
Jul 7, 5 AM $ 59.24
+0.37%
$ 592.42 million $ 1.26 million
Jul 7, 4 AM $ 59.02
-0.01%
$ 590.24 million $ 1.27 million
Jul 7, 3 AM $ 59.03
-0.02%
$ 590.3 million $ 1.28 million
Jul 7, 2 AM $ 59.04
-0.19%
$ 590.41 million $ 1.28 million
Jul 7, 1 AM $ 59.15
-0.72%
$ 591.49 million $ 1.29 million