Quantix Finance Historical Data

QFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 61.35
-0.06%
$ 613.52 million $ 1.31 million
Jul 11, 2 AM $ 61.39
+0.01%
$ 613.88 million $ 1.3 million
Jul 11, 1 AM $ 61.39
-0.03%
$ 613.89 million $ 1.27 million
Jul 11, 12 AM $ 61.42
-0.15%
$ 614.19 million $ 1.26 million
Jul 10, 11 PM $ 61.51
-0.03%
$ 615.13 million $ 1.25 million
Jul 10, 10 PM $ 61.52
+0.34%
$ 615.17 million $ 1.24 million
Jul 10, 9 PM $ 61.31
+0.53%
$ 613.1 million $ 1.24 million
Jul 10, 8 PM $ 60.99
-0.28%
$ 609.85 million $ 1.26 million
Jul 10, 7 PM $ 61.15
+0.82%
$ 611.49 million $ 1.24 million
Jul 10, 6 PM $ 60.65
+0.91%
$ 606.46 million $ 1.23 million
Jul 10, 5 PM $ 60.09
-0.40%
$ 600.94 million $ 1.21 million
Jul 10, 4 PM $ 60.32
+0.53%
$ 603.23 million $ 1.21 million
Jul 10, 3 PM $ 60
-0.35%
$ 600.04 million $ 1.21 million
Jul 10, 2 PM $ 60.21
-1.07%
$ 602.12 million $ 1.21 million
Jul 10, 1 PM $ 60.87
+0.38%
$ 608.69 million $ 1.22 million
Jul 10, 12 PM $ 60.63
+0.04%
$ 606.27 million $ 1.22 million
Jul 10, 11 AM $ 60.61
-0.04%
$ 606.13 million $ 1.18 million
Jul 10, 10 AM $ 60.65
+0.09%
$ 606.51 million $ 1.2 million
Jul 10, 9 AM $ 60.59
+0.12%
$ 605.88 million $ 1.21 million
Jul 10, 8 AM $ 60.52
+0.40%
$ 605.15 million $ 1.24 million
Jul 10, 7 AM $ 60.27
+0.11%
$ 602.73 million $ 1.25 million
Jul 10, 6 AM $ 60.18
-0.82%
$ 601.84 million $ 1.23 million
Jul 10, 5 AM $ 60.68
+0.13%
$ 606.83 million $ 1.23 million
Jul 10, 4 AM $ 60.6
+0.03%
$ 606.04 million $ 1.23 million
Jul 10, 3 AM $ 60.58
-0.10%
$ 605.84 million $ 1.23 million
Jul 10, 2 AM $ 60.65
+0.04%
$ 606.47 million $ 1.23 million
Jul 10, 1 AM $ 60.62
+0.64%
$ 606.25 million $ 1.23 million
Jul 10, 12 AM $ 60.24
-0.22%
$ 602.39 million $ 1.23 million
Jul 9, 11 PM $ 60.4
+0.36%
$ 603.98 million $ 1.24 million
Jul 9, 10 PM $ 60.22
-0.24%
$ 602.22 million $ 1.24 million
Jul 9, 9 PM $ 60.37
+0.07%
$ 603.69 million $ 1.24 million
Jul 9, 8 PM $ 60.32
+0.00%
$ 603.23 million $ 1.23 million
Jul 9, 7 PM $ 60.32
+0.19%
$ 603.25 million $ 1.24 million
Jul 9, 6 PM $ 60.21
-0.26%
$ 602.1 million $ 1.26 million
Jul 9, 5 PM $ 60.37
+0.89%
$ 603.68 million $ 1.27 million
Jul 9, 4 PM $ 59.84
-0.42%
$ 598.36 million $ 1.27 million
Jul 9, 3 PM $ 60.1
-0.43%
$ 600.98 million $ 1.27 million
Jul 9, 2 PM $ 60.32
+0.37%
$ 603.22 million $ 1.32 million
Jul 9, 1 PM $ 60.1
+1.15%
$ 600.99 million $ 1.32 million
Jul 9, 12 PM $ 59.42
+0.03%
$ 594.22 million $ 1.32 million
Jul 9, 11 AM $ 59.41
-0.02%
$ 594.11 million $ 1.3 million
Jul 9, 10 AM $ 59.42
-0.65%
$ 594.2 million $ 1.29 million
Jul 9, 9 AM $ 59.81
-0.84%
$ 598.1 million $ 1.27 million
Jul 9, 8 AM $ 60.32
-0.21%
$ 603.22 million $ 1.23 million
Jul 9, 7 AM $ 60.45
-0.02%
$ 604.48 million $ 1.21 million
Jul 9, 6 AM $ 60.46
-0.11%
$ 604.59 million $ 1.22 million
Jul 9, 5 AM $ 60.52
+0.12%
$ 605.21 million $ 1.23 million
Jul 9, 4 AM $ 60.44
+0.43%
$ 604.39 million $ 1.22 million
Jul 9, 3 AM $ 60.17
+0.28%
$ 601.75 million $ 1.23 million
Jul 9, 2 AM $ 60
-0.02%
$ 600.03 million $ 1.23 million