Quantix Finance Historical Data

QFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 63.88
-0.05%
$ 638.78 million $ 1.69 million
Jul 13, 3 AM $ 63.91
+0.48%
$ 639.12 million $ 1.69 million
Jul 13, 2 AM $ 63.61
-0.07%
$ 636.13 million $ 1.68 million
Jul 13, 1 AM $ 63.66
-0.52%
$ 636.6 million $ 1.66 million
Jul 13, 12 AM $ 64
+0.54%
$ 639.97 million $ 1.64 million
Jul 12, 11 PM $ 63.65
-0.38%
$ 636.53 million $ 1.59 million
Jul 12, 10 PM $ 63.91
+0.49%
$ 639.09 million $ 1.56 million
Jul 12, 9 PM $ 63.6
-0.96%
$ 635.97 million $ 1.56 million
Jul 12, 8 PM $ 64.21
-0.08%
$ 642.15 million $ 1.56 million
Jul 12, 7 PM $ 64.26
+0.25%
$ 642.62 million $ 1.6 million
Jul 12, 6 PM $ 64.09
+0.14%
$ 640.95 million $ 1.61 million
Jul 12, 5 PM $ 64
-0.16%
$ 640.03 million $ 1.6 million
Jul 12, 4 PM $ 64.11
-0.18%
$ 641.09 million $ 1.59 million
Jul 12, 3 PM $ 64.24
-0.01%
$ 642.39 million $ 1.57 million
Jul 12, 2 PM $ 64.23
+0.21%
$ 642.35 million $ 1.57 million
Jul 12, 1 PM $ 64.11
-0.04%
$ 641.07 million $ 1.63 million
Jul 12, 12 PM $ 64.13
-0.03%
$ 641.32 million $ 1.67 million
Jul 12, 11 AM $ 64.22
+0.51%
$ 642.15 million $ 1.69 million
Jul 12, 10 AM $ 63.89
+0.15%
$ 638.92 million $ 1.66 million
Jul 12, 9 AM $ 63.81
+0.33%
$ 638.12 million $ 1.63 million
Jul 12, 8 AM $ 63.59
+0.18%
$ 635.88 million $ 1.62 million
Jul 12, 7 AM $ 63.48
+0.72%
$ 634.78 million $ 1.64 million
Jul 12, 6 AM $ 63.03
+0.14%
$ 630.28 million $ 1.59 million
Jul 12, 5 AM $ 62.93
-0.37%
$ 629.3 million $ 1.58 million
Jul 12, 4 AM $ 63.17
-0.47%
$ 631.72 million $ 1.55 million
Jul 12, 3 AM $ 63.47
+0.62%
$ 634.71 million $ 1.56 million
Jul 12, 2 AM $ 63.07
+0.13%
$ 630.73 million $ 1.56 million
Jul 12, 1 AM $ 63
+0.49%
$ 630.04 million $ 1.57 million
Jul 12, 12 AM $ 62.7
-0.02%
$ 626.99 million $ 1.58 million
Jul 11, 11 PM $ 62.71
+0.84%
$ 627.1 million $ 1.56 million
Jul 11, 10 PM $ 62.19
-0.61%
$ 621.86 million $ 1.54 million
Jul 11, 9 PM $ 62.57
-0.07%
$ 625.65 million $ 1.53 million
Jul 11, 8 PM $ 62.61
+1.06%
$ 626.06 million $ 1.53 million
Jul 11, 7 PM $ 61.95
+0.17%
$ 619.47 million $ 1.49 million
Jul 11, 6 PM $ 61.84
+0.05%
$ 618.45 million $ 1.49 million
Jul 11, 5 PM $ 61.82
+0.63%
$ 618.18 million $ 1.49 million
Jul 11, 4 PM $ 61.43
+0.28%
$ 614.33 million $ 1.49 million
Jul 11, 3 PM $ 61.25
-0.42%
$ 612.53 million $ 1.49 million
Jul 11, 2 PM $ 61.5
-0.39%
$ 615.04 million $ 1.43 million
Jul 11, 1 PM $ 61.74
+0.22%
$ 617.37 million $ 1.37 million
Jul 11, 12 PM $ 61.6
+0.56%
$ 615.98 million $ 1.33 million
Jul 11, 11 AM $ 61.26
+0.03%
$ 612.55 million $ 1.35 million
Jul 11, 10 AM $ 61.24
+0.02%
$ 612.37 million $ 1.35 million
Jul 11, 9 AM $ 61.23
-1.08%
$ 612.26 million $ 1.34 million
Jul 11, 8 AM $ 61.89
+0.93%
$ 618.89 million $ 1.32 million
Jul 11, 7 AM $ 61.32
-0.53%
$ 613.24 million $ 1.32 million
Jul 11, 6 AM $ 61.65
+0.15%
$ 616.52 million $ 1.33 million
Jul 11, 5 AM $ 61.56
+0.01%
$ 615.63 million $ 1.33 million
Jul 11, 4 AM $ 61.56
+0.34%
$ 615.6 million $ 1.33 million
Jul 11, 3 AM $ 61.35
-0.06%
$ 613.52 million $ 1.31 million