Quantix Finance Historical Data

QFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 64.1
-0.31%
$ 641.02 million $ 1.64 million
Jul 15, 5 AM $ 64.3
+0.60%
$ 642.99 million $ 1.62 million
Jul 15, 4 AM $ 63.92
-0.09%
$ 639.18 million $ 1.62 million
Jul 15, 3 AM $ 63.97
+0.65%
$ 639.66 million $ 1.63 million
Jul 15, 2 AM $ 63.56
-0.21%
$ 635.56 million $ 1.67 million
Jul 15, 1 AM $ 63.7
-0.71%
$ 636.97 million $ 1.7 million
Jul 15, 12 AM $ 64.15
-0.17%
$ 641.5 million $ 1.73 million
Jul 14, 11 PM $ 64.26
+0.16%
$ 642.58 million $ 1.77 million
Jul 14, 10 PM $ 64.16
+0.10%
$ 641.57 million $ 1.79 million
Jul 14, 9 PM $ 64.1
+0.69%
$ 641.03 million $ 1.76 million
Jul 14, 8 PM $ 63.67
-0.26%
$ 636.71 million $ 1.76 million
Jul 14, 7 PM $ 63.84
-0.04%
$ 638.39 million $ 1.76 million
Jul 14, 6 PM $ 63.87
-0.14%
$ 638.67 million $ 1.75 million
Jul 14, 5 PM $ 63.96
-0.03%
$ 639.57 million $ 1.75 million
Jul 14, 4 PM $ 63.97
-0.06%
$ 639.65 million $ 1.71 million
Jul 14, 3 PM $ 63.98
-0.26%
$ 639.82 million $ 1.64 million
Jul 14, 2 PM $ 64.12
+0.18%
$ 641.2 million $ 1.56 million
Jul 14, 1 PM $ 64
+0.29%
$ 640.05 million $ 1.48 million
Jul 14, 12 PM $ 63.8
-0.12%
$ 638 million $ 1.47 million
Jul 14, 11 AM $ 63.87
+0.07%
$ 638.68 million $ 1.45 million
Jul 14, 10 AM $ 63.83
+0.51%
$ 638.25 million $ 1.45 million
Jul 14, 9 AM $ 63.5
-0.42%
$ 635 million $ 1.43 million
Jul 14, 8 AM $ 63.77
+0.43%
$ 637.67 million $ 1.52 million
Jul 14, 7 AM $ 63.49
-0.04%
$ 634.92 million $ 1.55 million
Jul 14, 6 AM $ 63.52
-0.24%
$ 635.18 million $ 1.53 million
Jul 14, 5 AM $ 63.67
-0.17%
$ 636.74 million $ 1.54 million
Jul 14, 4 AM $ 63.75
-0.01%
$ 637.55 million $ 1.52 million
Jul 14, 3 AM $ 63.76
-0.06%
$ 637.59 million $ 1.52 million
Jul 14, 2 AM $ 63.8
-0.03%
$ 637.97 million $ 1.51 million
Jul 14, 1 AM $ 63.82
-0.46%
$ 638.18 million $ 1.5 million
Jul 14, 12 AM $ 64.11
-0.80%
$ 641.09 million $ 1.5 million
Jul 13, 11 PM $ 64.63
+0.55%
$ 646.28 million $ 1.53 million
Jul 13, 10 PM $ 64.32
-0.13%
$ 643.16 million $ 1.56 million
Jul 13, 9 PM $ 64.4
+0.02%
$ 643.97 million $ 1.56 million
Jul 13, 8 PM $ 64.38
-0.03%
$ 643.81 million $ 1.54 million
Jul 13, 7 PM $ 64.4
+0.22%
$ 643.96 million $ 1.55 million
Jul 13, 6 PM $ 64.25
+0.01%
$ 642.54 million $ 1.56 million
Jul 13, 5 PM $ 64.24
+0.06%
$ 642.44 million $ 1.57 million
Jul 13, 4 PM $ 64.2
-0.25%
$ 641.99 million $ 1.58 million
Jul 13, 3 PM $ 64.38
-0.20%
$ 643.78 million $ 1.61 million
Jul 13, 2 PM $ 64.51
+0.37%
$ 645.09 million $ 1.65 million
Jul 13, 1 PM $ 64.27
+0.19%
$ 642.7 million $ 1.67 million
Jul 13, 12 PM $ 64.15
-0.10%
$ 641.5 million $ 1.66 million
Jul 13, 11 AM $ 64.22
+0.24%
$ 642.24 million $ 1.66 million
Jul 13, 10 AM $ 64.07
-1.03%
$ 640.72 million $ 1.7 million
Jul 13, 9 AM $ 64.75
+1.15%
$ 647.53 million $ 1.74 million
Jul 13, 8 AM $ 64.03
-0.18%
$ 640.3 million $ 1.68 million
Jul 13, 7 AM $ 64.13
+0.45%
$ 641.33 million $ 1.62 million
Jul 13, 6 AM $ 63.84
-0.08%
$ 638.42 million $ 1.66 million
Jul 13, 5 AM $ 63.89
+0.01%
$ 638.85 million $ 1.66 million