Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 54.59
-0.08%
$ 545.63 million $ 2.18 million
9:29 PM $ 54.63
+0.00%
$ 546.3 million $ 2.18 million
9:28 PM $ 54.65
+0.00%
$ 546.3 million $ 2.19 million
9:27 PM $ 54.65
+0.00%
$ 546.3 million $ 2.19 million
9:26 PM $ 54.66
+0.00%
$ 546.3 million $ 2.19 million
9:25 PM $ 54.66
-0.03%
$ 546.3 million $ 2.18 million
9:24 PM $ 54.67
+0.00%
$ 546.7 million $ 2.2 million
9:23 PM $ 54.67
+0.00%
$ 546.7 million $ 2.2 million
9:22 PM $ 54.67
+0.00%
$ 546.7 million $ 2.2 million
9:21 PM $ 54.67
+0.00%
$ 546.7 million $ 2.2 million
9:20 PM $ 54.67
+0.05%
$ 546.7 million $ 2.2 million
9:19 PM $ 54.64
+0.00%
$ 546.37 million $ 2.2 million
9:18 PM $ 54.64
+0.00%
$ 546.37 million $ 2.2 million
9:17 PM $ 54.63
+0.00%
$ 546.37 million $ 2.2 million
9:16 PM $ 54.64
+0.00%
$ 546.37 million $ 2.2 million
9:15 PM $ 54.64
+0.06%
$ 546.37 million $ 2.2 million
9:14 PM $ 54.61
+0.00%
$ 546.08 million $ 2.2 million
9:13 PM $ 54.62
+0.00%
$ 546.08 million $ 2.2 million
9:12 PM $ 54.63
+0.00%
$ 546.08 million $ 2.2 million
9:11 PM $ 54.63
+0.00%
$ 546.08 million $ 2.2 million
9:10 PM $ 54.63
-0.04%
$ 546.08 million $ 2.2 million
9:09 PM $ 54.65
+0.00%
$ 546.49 million $ 2.2 million
9:08 PM $ 54.65
+0.00%
$ 546.49 million $ 2.2 million
9:07 PM $ 54.65
+0.00%
$ 546.49 million $ 2.2 million
9:06 PM $ 54.65
+0.00%
$ 546.49 million $ 2.2 million
9:05 PM $ 54.65
-0.01%
$ 546.49 million $ 2.2 million
9:04 PM $ 54.66
+0.00%
$ 546.58 million $ 2.2 million
9:03 PM $ 54.66
+0.00%
$ 546.58 million $ 2.2 million
9:02 PM $ 54.66
+0.00%
$ 546.58 million $ 2.2 million
9:01 PM $ 54.66
+0.00%
$ 546.58 million $ 2.2 million
9:00 PM $ 54.66
+0.00%
$ 546.58 million $ 2.2 million
8:59 PM $ 54.66
+0.00%
$ 546.6 million $ 2.2 million
8:58 PM $ 54.66
+0.00%
$ 546.6 million $ 2.2 million
8:57 PM $ 54.66
+0.00%
$ 546.6 million $ 2.2 million
8:56 PM $ 54.66
+0.00%
$ 546.6 million $ 2.2 million
8:55 PM $ 54.66
+0.01%
$ 546.6 million $ 2.2 million
8:54 PM $ 54.65
+0.00%
$ 546.53 million $ 2.2 million
8:53 PM $ 54.66
+0.00%
$ 546.53 million $ 2.2 million
8:52 PM $ 54.65
+0.00%
$ 546.53 million $ 2.2 million
8:51 PM $ 54.65
+0.00%
$ 546.53 million $ 2.2 million
8:50 PM $ 54.66
-0.04%
$ 546.53 million $ 2.2 million
8:49 PM $ 54.68
+0.00%
$ 546.76 million $ 2.2 million
8:48 PM $ 54.68
+0.00%
$ 546.76 million $ 2.2 million
8:47 PM $ 54.68
+0.00%
$ 546.76 million $ 2.2 million
8:46 PM $ 54.68
+0.00%
$ 546.76 million $ 2.2 million
8:45 PM $ 54.68
-0.09%
$ 546.76 million $ 2.19 million
8:44 PM $ 54.73
+0.00%
$ 547.27 million $ 2.19 million
8:43 PM $ 54.73
+0.00%
$ 547.27 million $ 2.19 million
8:42 PM $ 54.73
+0.00%
$ 547.27 million $ 2.19 million
8:41 PM $ 54.73
+0.00%
$ 547.27 million $ 2.19 million