Quantix Finance Historical Data

QFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 63.57
+0.15%
$ 635.69 million $ 1.53 million
Jul 17, 6 AM $ 63.48
+0.05%
$ 634.76 million $ 1.51 million
Jul 17, 5 AM $ 63.45
+0.25%
$ 634.52 million $ 1.47 million
Jul 17, 4 AM $ 63.29
+0.32%
$ 632.89 million $ 1.46 million
Jul 17, 3 AM $ 63.09
-0.05%
$ 630.87 million $ 1.46 million
Jul 17, 2 AM $ 63.12
-0.05%
$ 631.18 million $ 1.44 million
Jul 17, 1 AM $ 63.16
+0.15%
$ 631.64 million $ 1.41 million
Jul 17, 12 AM $ 63.06
-0.15%
$ 630.6 million $ 1.41 million
Jul 16, 11 PM $ 63.16
+0.21%
$ 631.57 million $ 1.43 million
Jul 16, 10 PM $ 63.03
-0.51%
$ 630.29 million $ 1.42 million
Jul 16, 9 PM $ 63.32
+0.26%
$ 633.22 million $ 1.41 million
Jul 16, 8 PM $ 63.16
-0.07%
$ 631.63 million $ 1.41 million
Jul 16, 7 PM $ 63.21
+0.06%
$ 632.1 million $ 1.42 million
Jul 16, 6 PM $ 63.17
+0.26%
$ 631.7 million $ 1.42 million
Jul 16, 5 PM $ 63
-0.27%
$ 630.01 million $ 1.46 million
Jul 16, 4 PM $ 63.14
+1.08%
$ 631.43 million $ 1.49 million
Jul 16, 3 PM $ 62.45
-0.06%
$ 624.52 million $ 1.53 million
Jul 16, 2 PM $ 62.48
-0.67%
$ 624.85 million $ 1.55 million
Jul 16, 1 PM $ 62.91
+0.02%
$ 629.14 million $ 1.56 million
Jul 16, 12 PM $ 62.91
+0.15%
$ 629.06 million $ 1.63 million
Jul 16, 11 AM $ 62.81
-0.25%
$ 628.09 million $ 1.66 million
Jul 16, 10 AM $ 62.97
+0.24%
$ 629.66 million $ 1.67 million
Jul 16, 9 AM $ 62.81
-0.51%
$ 628.14 million $ 1.66 million
Jul 16, 8 AM $ 63.14
-0.68%
$ 631.42 million $ 1.57 million
Jul 16, 7 AM $ 63.58
+0.07%
$ 635.76 million $ 1.44 million
Jul 16, 6 AM $ 63.53
-0.32%
$ 635.34 million $ 1.45 million
Jul 16, 5 AM $ 63.74
+0.54%
$ 637.36 million $ 1.47 million
Jul 16, 4 AM $ 63.39
-0.10%
$ 633.95 million $ 1.48 million
Jul 16, 3 AM $ 63.46
+0.26%
$ 634.58 million $ 1.48 million
Jul 16, 2 AM $ 63.3
-0.47%
$ 632.99 million $ 1.48 million
Jul 16, 1 AM $ 63.6
+0.17%
$ 635.99 million $ 1.48 million
Jul 16, 12 AM $ 63.49
+0.06%
$ 634.9 million $ 1.49 million
Jul 15, 11 PM $ 63.45
-0.08%
$ 634.55 million $ 1.47 million
Jul 15, 10 PM $ 63.51
+0.69%
$ 635.13 million $ 1.47 million
Jul 15, 9 PM $ 63.07
+0.03%
$ 630.71 million $ 1.52 million
Jul 15, 8 PM $ 63.05
+0.13%
$ 630.53 million $ 1.54 million
Jul 15, 7 PM $ 62.97
+0.36%
$ 629.65 million $ 1.54 million
Jul 15, 6 PM $ 62.74
+0.31%
$ 627.41 million $ 1.54 million
Jul 15, 5 PM $ 62.54
-1.57%
$ 625.41 million $ 1.52 million
Jul 15, 4 PM $ 63.54
-0.73%
$ 635.37 million $ 1.52 million
Jul 15, 3 PM $ 64.02
+0.31%
$ 640.19 million $ 1.53 million
Jul 15, 2 PM $ 63.82
+0.59%
$ 638.19 million $ 1.61 million
Jul 15, 1 PM $ 63.44
-0.88%
$ 634.41 million $ 1.65 million
Jul 15, 12 PM $ 64
-0.38%
$ 640 million $ 1.63 million
Jul 15, 11 AM $ 64.24
+0.51%
$ 642.42 million $ 1.61 million
Jul 15, 10 AM $ 63.92
-0.05%
$ 639.16 million $ 1.6 million
Jul 15, 9 AM $ 63.95
+0.28%
$ 639.47 million $ 1.62 million
Jul 15, 8 AM $ 63.77
+0.24%
$ 637.7 million $ 1.61 million
Jul 15, 7 AM $ 63.64
-0.73%
$ 636.37 million $ 1.64 million
Jul 15, 6 AM $ 64.1
-0.31%
$ 641.02 million $ 1.64 million