Quantix Finance Historical Data

QFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 62.18
+0.03%
$ 621.83 million $ 1.67 million
Jul 19, 7 AM $ 62.15
+0.09%
$ 621.54 million $ 1.63 million
Jul 19, 6 AM $ 62.1
-0.07%
$ 620.97 million $ 1.61 million
Jul 19, 5 AM $ 62.15
+0.04%
$ 621.52 million $ 1.59 million
Jul 19, 4 AM $ 62.13
-0.01%
$ 621.27 million $ 1.57 million
Jul 19, 3 AM $ 62.09
-0.49%
$ 620.95 million $ 1.56 million
Jul 19, 2 AM $ 62.4
+0.14%
$ 624.05 million $ 1.55 million
Jul 19, 1 AM $ 62.32
-0.18%
$ 623.21 million $ 1.49 million
Jul 19, 12 AM $ 62.41
-0.27%
$ 624.15 million $ 1.47 million
Jul 18, 11 PM $ 62.58
-0.14%
$ 625.77 million $ 1.42 million
Jul 18, 10 PM $ 62.68
-0.08%
$ 626.76 million $ 1.41 million
Jul 18, 9 PM $ 62.75
-0.05%
$ 627.52 million $ 1.39 million
Jul 18, 8 PM $ 62.78
-0.18%
$ 627.84 million $ 1.35 million
Jul 18, 7 PM $ 62.91
-0.29%
$ 629.11 million $ 1.32 million
Jul 18, 6 PM $ 63.1
-0.36%
$ 630.98 million $ 1.31 million
Jul 18, 5 PM $ 63.33
-0.81%
$ 633.31 million $ 1.28 million
Jul 18, 4 PM $ 63.93
+0.33%
$ 639.28 million $ 1.26 million
Jul 18, 3 PM $ 63.71
-0.90%
$ 637.12 million $ 1.24 million
Jul 18, 2 PM $ 64.29
-0.28%
$ 642.94 million $ 1.26 million
Jul 18, 1 PM $ 64.48
-0.22%
$ 644.81 million $ 1.32 million
Jul 18, 12 PM $ 64.62
+0.10%
$ 646.23 million $ 1.36 million
Jul 18, 11 AM $ 64.52
+0.61%
$ 645.19 million $ 1.35 million
Jul 18, 10 AM $ 64.13
+0.49%
$ 641.3 million $ 1.38 million
Jul 18, 9 AM $ 63.82
-0.15%
$ 638.21 million $ 1.38 million
Jul 18, 8 AM $ 63.89
-0.29%
$ 638.88 million $ 1.38 million
Jul 18, 7 AM $ 64.1
-0.05%
$ 641.01 million $ 1.37 million
Jul 18, 6 AM $ 64.14
+0.52%
$ 641.42 million $ 1.41 million
Jul 18, 5 AM $ 63.81
-0.12%
$ 638.14 million $ 1.46 million
Jul 18, 4 AM $ 63.88
-0.10%
$ 638.81 million $ 1.5 million
Jul 18, 3 AM $ 63.95
+0.19%
$ 639.54 million $ 1.5 million
Jul 18, 2 AM $ 63.82
+0.04%
$ 638.19 million $ 1.51 million
Jul 18, 1 AM $ 63.79
+0.10%
$ 637.93 million $ 1.54 million
Jul 18, 12 AM $ 63.73
-0.02%
$ 637.3 million $ 1.56 million
Jul 17, 11 PM $ 63.73
+0.29%
$ 637.29 million $ 1.56 million
Jul 17, 10 PM $ 63.54
-0.53%
$ 635.4 million $ 1.54 million
Jul 17, 9 PM $ 63.81
+0.07%
$ 638.06 million $ 1.53 million
Jul 17, 8 PM $ 63.76
-0.04%
$ 637.55 million $ 1.5 million
Jul 17, 7 PM $ 63.78
+0.01%
$ 637.77 million $ 1.48 million
Jul 17, 6 PM $ 63.77
+0.02%
$ 637.7 million $ 1.47 million
Jul 17, 5 PM $ 63.77
+0.13%
$ 637.72 million $ 1.44 million
Jul 17, 4 PM $ 63.69
-0.05%
$ 636.93 million $ 1.41 million
Jul 17, 3 PM $ 63.73
+0.12%
$ 637.32 million $ 1.39 million
Jul 17, 2 PM $ 63.65
+0.31%
$ 636.45 million $ 1.37 million
Jul 17, 1 PM $ 63.42
-0.09%
$ 634.15 million $ 1.35 million
Jul 17, 12 PM $ 63.47
-0.16%
$ 634.65 million $ 1.3 million
Jul 17, 11 AM $ 63.59
+0.06%
$ 635.91 million $ 1.3 million
Jul 17, 10 AM $ 63.54
+0.47%
$ 635.41 million $ 1.28 million
Jul 17, 9 AM $ 63.24
-0.25%
$ 632.43 million $ 1.28 million
Jul 17, 8 AM $ 63.42
-0.23%
$ 634.21 million $ 1.4 million
Jul 17, 7 AM $ 63.57
+0.15%
$ 635.69 million $ 1.53 million