Quantix Finance Historical Data

QFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 59.05
-0.01%
$ 590.48 million $ 1.51 million
Jul 21, 8 AM $ 59.04
+0.00%
$ 590.38 million $ 1.52 million
Jul 21, 7 AM $ 59.04
+0.00%
$ 590.44 million $ 1.77 million
Jul 21, 6 AM $ 59.04
+0.02%
$ 590.41 million $ 1.81 million
Jul 21, 5 AM $ 59.02
+0.04%
$ 590.18 million $ 1.87 million
Jul 21, 4 AM $ 58.99
-0.04%
$ 589.95 million $ 1.96 million
Jul 21, 3 AM $ 59.02
+0.07%
$ 590.19 million $ 1.97 million
Jul 21, 2 AM $ 58.98
+0.06%
$ 589.79 million $ 1.97 million
Jul 21, 1 AM $ 58.95
-0.09%
$ 589.49 million $ 1.99 million
Jul 21, 12 AM $ 59
+0.06%
$ 590.03 million $ 2.02 million
Jul 20, 11 PM $ 58.97
+0.05%
$ 589.71 million $ 2.09 million
Jul 20, 10 PM $ 58.94
-0.02%
$ 589.42 million $ 2.12 million
Jul 20, 9 PM $ 58.96
-0.03%
$ 589.55 million $ 2.21 million
Jul 20, 8 PM $ 58.97
-0.02%
$ 589.74 million $ 2.23 million
Jul 20, 7 PM $ 58.98
-0.03%
$ 589.79 million $ 2.22 million
Jul 20, 6 PM $ 59
-0.09%
$ 589.98 million $ 2.19 million
Jul 20, 5 PM $ 59.04
+0.00%
$ 590.41 million $ 2.19 million
Jul 20, 4 PM $ 59.04
+0.02%
$ 590.43 million $ 2.21 million
Jul 20, 3 PM $ 59.03
+0.22%
$ 590.34 million $ 2.18 million
Jul 20, 2 PM $ 58.91
-0.01%
$ 589.06 million $ 2.1 million
Jul 20, 1 PM $ 58.92
-0.15%
$ 589.25 million $ 2.09 million
Jul 20, 12 PM $ 59.02
-0.03%
$ 590.24 million $ 2.05 million
Jul 20, 11 AM $ 59.04
+0.03%
$ 590.41 million $ 2.04 million
Jul 20, 10 AM $ 59.02
+0.12%
$ 590.23 million $ 2.01 million
Jul 20, 9 AM $ 58.99
+0.16%
$ 589.95 million $ 2.03 million
Jul 20, 8 AM $ 58.9
-0.10%
$ 589 million $ 2.05 million
Jul 20, 7 AM $ 58.96
+0.07%
$ 589.59 million $ 1.83 million
Jul 20, 6 AM $ 58.92
+0.08%
$ 589.2 million $ 1.77 million
Jul 20, 5 AM $ 58.87
-0.22%
$ 588.75 million $ 1.72 million
Jul 20, 4 AM $ 59.01
-0.10%
$ 590.06 million $ 1.63 million
Jul 20, 3 AM $ 59.05
-0.09%
$ 590.49 million $ 1.62 million
Jul 20, 2 AM $ 59.1
+0.12%
$ 591 million $ 1.64 million
Jul 20, 1 AM $ 59.03
-1.24%
$ 590.27 million $ 1.67 million
Jul 20, 12 AM $ 59.77
-0.12%
$ 597.69 million $ 1.65 million
Jul 19, 11 PM $ 59.84
-0.30%
$ 598.37 million $ 1.62 million
Jul 19, 10 PM $ 60.02
+0.15%
$ 600.15 million $ 1.64 million
Jul 19, 9 PM $ 59.92
-0.24%
$ 599.23 million $ 1.59 million
Jul 19, 8 PM $ 60.06
-0.06%
$ 600.64 million $ 1.65 million
Jul 19, 7 PM $ 60.1
+0.04%
$ 600.99 million $ 1.7 million
Jul 19, 6 PM $ 60.07
-0.19%
$ 600.75 million $ 1.72 million
Jul 19, 5 PM $ 60.19
-0.13%
$ 601.85 million $ 1.75 million
Jul 19, 4 PM $ 60.26
-0.72%
$ 602.63 million $ 1.79 million
Jul 19, 3 PM $ 60.7
+0.14%
$ 607.04 million $ 1.81 million
Jul 19, 2 PM $ 60.62
+0.28%
$ 606.18 million $ 1.8 million
Jul 19, 1 PM $ 60.44
-1.07%
$ 604.43 million $ 1.77 million
Jul 19, 12 PM $ 61.1
+0.37%
$ 611.04 million $ 1.75 million
Jul 19, 11 AM $ 60.88
-0.34%
$ 608.76 million $ 1.74 million
Jul 19, 10 AM $ 61.09
-0.36%
$ 610.88 million $ 1.72 million
Jul 19, 9 AM $ 61.32
-1.40%
$ 613.19 million $ 1.69 million
Jul 19, 8 AM $ 62.18
+0.03%
$ 621.83 million $ 1.67 million