Quantix Finance Historical Data

QFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 59.2
+0.20%
$ 592.04 million $ 1.15 million
Jul 23, 9 AM $ 59.08
+0.07%
$ 590.79 million $ 1.17 million
Jul 23, 8 AM $ 59.03
+0.49%
$ 590.28 million $ 1.23 million
Jul 23, 7 AM $ 58.74
-0.74%
$ 587.41 million $ 1.29 million
Jul 23, 6 AM $ 59.18
+0.73%
$ 591.76 million $ 1.34 million
Jul 23, 5 AM $ 58.75
+0.12%
$ 587.48 million $ 1.36 million
Jul 23, 4 AM $ 58.68
-0.06%
$ 586.76 million $ 1.38 million
Jul 23, 3 AM $ 58.72
-0.03%
$ 587.15 million $ 1.4 million
Jul 23, 2 AM $ 58.73
-0.02%
$ 587.31 million $ 1.38 million
Jul 23, 1 AM $ 58.74
-0.39%
$ 587.39 million $ 1.38 million
Jul 23, 12 AM $ 58.97
-0.50%
$ 589.72 million $ 1.36 million
Jul 22, 11 PM $ 59.27
+0.24%
$ 592.7 million $ 1.36 million
Jul 22, 10 PM $ 59.12
+0.09%
$ 591.17 million $ 1.36 million
Jul 22, 9 PM $ 59.05
+0.40%
$ 590.54 million $ 1.38 million
Jul 22, 8 PM $ 58.82
+0.09%
$ 588.18 million $ 1.4 million
Jul 22, 7 PM $ 58.76
-0.24%
$ 587.62 million $ 1.4 million
Jul 22, 6 PM $ 58.9
-0.23%
$ 589.04 million $ 1.42 million
Jul 22, 5 PM $ 59.04
+0.01%
$ 590.45 million $ 1.43 million
Jul 22, 4 PM $ 59.04
+0.01%
$ 590.36 million $ 1.46 million
Jul 22, 3 PM $ 59.04
+0.17%
$ 590.44 million $ 1.48 million
Jul 22, 2 PM $ 58.94
-0.07%
$ 589.4 million $ 1.49 million
Jul 22, 1 PM $ 58.98
+0.26%
$ 589.81 million $ 1.54 million
Jul 22, 12 PM $ 58.87
-0.27%
$ 588.69 million $ 1.57 million
Jul 22, 11 AM $ 59.03
+0.17%
$ 590.29 million $ 1.6 million
Jul 22, 10 AM $ 58.96
+0.03%
$ 589.6 million $ 1.59 million
Jul 22, 9 AM $ 58.94
+0.12%
$ 589.41 million $ 1.61 million
Jul 22, 8 AM $ 58.88
-0.03%
$ 588.85 million $ 1.54 million
Jul 22, 7 AM $ 58.9
+0.02%
$ 589.05 million $ 1.49 million
Jul 22, 6 AM $ 58.89
+0.06%
$ 588.95 million $ 1.47 million
Jul 22, 5 AM $ 58.86
-0.13%
$ 588.62 million $ 1.47 million
Jul 22, 4 AM $ 58.94
+0.00%
$ 589.43 million $ 1.48 million
Jul 22, 3 AM $ 58.94
+0.12%
$ 589.41 million $ 1.45 million
Jul 22, 2 AM $ 58.87
+0.07%
$ 588.72 million $ 1.47 million
Jul 22, 1 AM $ 58.85
+0.36%
$ 588.45 million $ 1.47 million
Jul 22, 12 AM $ 58.68
+0.02%
$ 586.8 million $ 1.46 million
Jul 21, 11 PM $ 58.67
+0.18%
$ 586.7 million $ 1.44 million
Jul 21, 10 PM $ 58.56
-0.53%
$ 585.64 million $ 1.44 million
Jul 21, 9 PM $ 58.99
+0.05%
$ 589.86 million $ 1.41 million
Jul 21, 8 PM $ 58.96
-0.01%
$ 589.6 million $ 1.39 million
Jul 21, 7 PM $ 58.96
+0.12%
$ 589.63 million $ 1.39 million
Jul 21, 6 PM $ 58.89
-0.07%
$ 588.88 million $ 1.41 million
Jul 21, 5 PM $ 58.93
-0.11%
$ 589.31 million $ 1.41 million
Jul 21, 4 PM $ 59
+0.05%
$ 590.01 million $ 1.4 million
Jul 21, 3 PM $ 58.98
-0.12%
$ 589.76 million $ 1.41 million
Jul 21, 2 PM $ 59.04
-0.03%
$ 590.43 million $ 1.51 million
Jul 21, 1 PM $ 59.05
+0.12%
$ 590.47 million $ 1.47 million
Jul 21, 12 PM $ 58.98
-0.02%
$ 589.84 million $ 1.49 million
Jul 21, 11 AM $ 58.99
+0.03%
$ 589.95 million $ 1.52 million
Jul 21, 10 AM $ 58.98
-0.11%
$ 589.77 million $ 1.54 million
Jul 21, 9 AM $ 59.05
-0.01%
$ 590.48 million $ 1.51 million