Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 54.67
+0.00%
$ 546.72 million $ 2.18 million
8:16 PM $ 54.67
+0.00%
$ 546.72 million $ 2.18 million
8:15 PM $ 54.67
-0.05%
$ 546.72 million $ 2.17 million
8:14 PM $ 54.7
+0.00%
$ 546.96 million $ 2.17 million
8:13 PM $ 54.7
+0.00%
$ 546.96 million $ 2.17 million
8:12 PM $ 54.7
+0.00%
$ 546.96 million $ 2.17 million
8:11 PM $ 54.7
+0.00%
$ 546.96 million $ 2.17 million
8:10 PM $ 54.7
+0.00%
$ 546.96 million $ 2.18 million
8:09 PM $ 54.69
+0.00%
$ 546.87 million $ 2.18 million
8:08 PM $ 54.68
+0.00%
$ 546.87 million $ 2.18 million
8:07 PM $ 54.69
+0.00%
$ 546.87 million $ 2.17 million
8:06 PM $ 54.69
+0.00%
$ 546.87 million $ 2.17 million
8:05 PM $ 54.68
-0.01%
$ 546.87 million $ 2.17 million
8:04 PM $ 54.69
+0.00%
$ 546.88 million $ 2.17 million
8:03 PM $ 54.69
+0.00%
$ 546.88 million $ 2.17 million
8:02 PM $ 54.7
+0.00%
$ 546.88 million $ 2.17 million
8:01 PM $ 54.69
+0.00%
$ 546.88 million $ 2.17 million
8:00 PM $ 54.69
-0.04%
$ 546.88 million $ 2.17 million
7:59 PM $ 54.72
+0.00%
$ 547.15 million $ 2.17 million
7:58 PM $ 54.72
+0.00%
$ 547.15 million $ 2.17 million
7:57 PM $ 54.72
+0.00%
$ 547.15 million $ 2.17 million
7:56 PM $ 54.71
+0.00%
$ 547.15 million $ 2.17 million
7:55 PM $ 54.72
+0.05%
$ 547.15 million $ 2.16 million
7:54 PM $ 54.69
+0.00%
$ 546.92 million $ 2.16 million
7:53 PM $ 54.7
+0.00%
$ 546.92 million $ 2.16 million
7:52 PM $ 54.7
+0.00%
$ 546.92 million $ 2.16 million
7:51 PM $ 54.7
+0.00%
$ 546.92 million $ 2.16 million
7:50 PM $ 54.7
-0.11%
$ 546.92 million $ 2.16 million
7:49 PM $ 54.76
+0.00%
$ 547.62 million $ 2.16 million
7:48 PM $ 54.77
+0.00%
$ 547.62 million $ 2.16 million
7:47 PM $ 54.77
+0.00%
$ 547.62 million $ 2.16 million
7:46 PM $ 54.78
+0.00%
$ 547.62 million $ 2.16 million
7:45 PM $ 54.77
+0.05%
$ 547.62 million $ 2.16 million
7:44 PM $ 54.75
+0.00%
$ 547.46 million $ 2.16 million
7:43 PM $ 54.76
+0.00%
$ 547.46 million $ 2.16 million
7:42 PM $ 54.74
+0.00%
$ 547.46 million $ 2.16 million
7:41 PM $ 54.74
+0.00%
$ 547.46 million $ 2.16 million
7:40 PM $ 54.75
+0.00%
$ 547.46 million $ 2.16 million
7:39 PM $ 54.75
+0.00%
$ 547.52 million $ 2.16 million
7:38 PM $ 54.74
+0.00%
$ 547.52 million $ 2.16 million
7:37 PM $ 54.74
+0.00%
$ 547.52 million $ 2.16 million
7:36 PM $ 54.76
+0.00%
$ 547.52 million $ 2.16 million
7:35 PM $ 54.75
+0.01%
$ 547.52 million $ 2.16 million
7:34 PM $ 54.74
+0.00%
$ 547.43 million $ 2.16 million
7:33 PM $ 54.74
+0.00%
$ 547.43 million $ 2.16 million
7:32 PM $ 54.74
+0.00%
$ 547.43 million $ 2.16 million
7:31 PM $ 54.73
+0.00%
$ 547.43 million $ 2.16 million
7:30 PM $ 54.73
+0.09%
$ 547.43 million $ 2.15 million
7:29 PM $ 54.68
+0.00%
$ 546.78 million $ 2.15 million
7:28 PM $ 54.68
+0.00%
$ 546.78 million $ 2.15 million