Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 59.14
-0.06%
$ 591.38 million $ 1.37 million
Jul 25, 10 AM $ 59.17
+0.43%
$ 591.68 million $ 1.41 million
Jul 25, 9 AM $ 58.92
+0.59%
$ 589.18 million $ 1.45 million
Jul 25, 8 AM $ 58.55
-0.37%
$ 585.51 million $ 1.38 million
Jul 25, 7 AM $ 58.83
+0.18%
$ 588.31 million $ 1.37 million
Jul 25, 6 AM $ 58.72
+0.06%
$ 587.24 million $ 1.42 million
Jul 25, 5 AM $ 58.69
-0.74%
$ 586.92 million $ 1.47 million
Jul 25, 4 AM $ 59.14
+0.35%
$ 591.38 million $ 1.49 million
Jul 25, 3 AM $ 58.93
+0.40%
$ 589.32 million $ 1.5 million
Jul 25, 2 AM $ 58.7
-0.17%
$ 586.96 million $ 1.5 million
Jul 25, 1 AM $ 58.76
+0.39%
$ 587.57 million $ 1.51 million
Jul 25, 12 AM $ 58.55
-0.06%
$ 585.48 million $ 1.53 million
Jul 24, 11 PM $ 58.56
-0.24%
$ 585.62 million $ 1.53 million
Jul 24, 10 PM $ 58.69
-0.37%
$ 586.93 million $ 1.55 million
Jul 24, 9 PM $ 58.9
-0.19%
$ 588.98 million $ 1.53 million
Jul 24, 8 PM $ 59
+0.01%
$ 589.98 million $ 1.52 million
Jul 24, 7 PM $ 59
-0.18%
$ 589.96 million $ 1.54 million
Jul 24, 6 PM $ 59.13
+0.52%
$ 591.29 million $ 1.55 million
Jul 24, 5 PM $ 58.82
+0.30%
$ 588.19 million $ 1.56 million
Jul 24, 4 PM $ 58.65
-0.17%
$ 586.48 million $ 1.58 million
Jul 24, 3 PM $ 58.76
+0.11%
$ 587.59 million $ 1.62 million
Jul 24, 2 PM $ 58.7
+0.14%
$ 587 million $ 1.6 million
Jul 24, 1 PM $ 58.62
+0.01%
$ 586.17 million $ 1.57 million
Jul 24, 12 PM $ 58.6
-0.11%
$ 585.99 million $ 1.53 million
Jul 24, 11 AM $ 58.66
+0.07%
$ 586.6 million $ 1.58 million
Jul 24, 10 AM $ 58.63
-0.35%
$ 586.34 million $ 1.55 million
Jul 24, 9 AM $ 58.75
+0.02%
$ 587.52 million $ 1.52 million
Jul 24, 8 AM $ 58.74
-0.37%
$ 587.41 million $ 1.52 million
Jul 24, 7 AM $ 58.97
-0.35%
$ 589.71 million $ 1.53 million
Jul 24, 6 AM $ 59.15
+0.15%
$ 591.5 million $ 1.49 million
Jul 24, 5 AM $ 59.07
-0.04%
$ 590.72 million $ 1.42 million
Jul 24, 4 AM $ 59.09
-0.24%
$ 590.92 million $ 1.41 million
Jul 24, 3 AM $ 59.21
+0.34%
$ 592.06 million $ 1.42 million
Jul 24, 2 AM $ 58.99
-0.04%
$ 589.94 million $ 1.43 million
Jul 24, 1 AM $ 59.05
+0.24%
$ 590.48 million $ 1.42 million
Jul 24, 12 AM $ 58.9
-0.35%
$ 588.97 million $ 1.43 million
Jul 23, 11 PM $ 59.09
-0.29%
$ 590.92 million $ 1.45 million
Jul 23, 10 PM $ 59.25
-0.01%
$ 592.53 million $ 1.44 million
Jul 23, 9 PM $ 59.23
-0.08%
$ 592.28 million $ 1.42 million
Jul 23, 8 PM $ 59.27
+0.84%
$ 592.74 million $ 1.41 million
Jul 23, 7 PM $ 58.78
-0.04%
$ 587.77 million $ 1.39 million
Jul 23, 6 PM $ 58.79
+0.30%
$ 587.9 million $ 1.37 million
Jul 23, 5 PM $ 58.61
-0.19%
$ 586.06 million $ 1.36 million
Jul 23, 4 PM $ 58.72
+0.05%
$ 587.25 million $ 1.33 million
Jul 23, 3 PM $ 58.69
+0.09%
$ 586.95 million $ 1.29 million
Jul 23, 2 PM $ 58.64
+0.04%
$ 586.42 million $ 1.24 million
Jul 23, 1 PM $ 58.62
-0.19%
$ 586.21 million $ 1.21 million
Jul 23, 12 PM $ 58.73
-0.29%
$ 587.28 million $ 1.18 million
Jul 23, 11 AM $ 58.9
-0.50%
$ 589.04 million $ 1.13 million
Jul 23, 10 AM $ 59.2
+0.20%
$ 592.04 million $ 1.15 million