Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 55.06
-6.33%
$ 550.64 million $ 3.89 million
Jul 27 $ 58.78
-0.64%
$ 587.82 million $ 9.26 million
Jul 20 $ 59.16
-1.14%
$ 591.56 million $ 10.46 million
Jul 13 $ 59.84
-5.99%
$ 598.38 million $ 7.32 million
Jul 6 $ 62.71
+5.36%
$ 636.52 million $ 3.09 million
Jun 29 $ 59.52
+0.18%
$ 595.17 million $ 3.11 million
Jun 22 $ 59.51
+8.90%
$ 594.13 million $ 3.96 million
Jun 15 $ 55.34
-0.12%
$ 546.55 million $ 3.45 million
Jun 8 $ 55.06
+0.23%
$ 554.11 million $ 3.99 million
Jun 1 $ 56.44
+0.24%
$ 549.01 million $ 1.77 million
May 25 $ 56.95
-5.92%
$ 563.78 million $ 2.34 million
May 18 $ 60.75
+0.14%
$ 605.33 million $ 2.54 million
May 11 $ 60.22
-1.22%
$ 606.63 million $ 3.57 million
May 4 $ 60.77
+8.59%
$ 609.62 million $ 2.59 million
Apr 27 $ 55.64
-9.40%
$ 559.59 million $ 188,647
Apr 20 $ 63.15
+1.88%
$ 613.5 million $ 4.24 million
Apr 13 $ 61.32
+1.78%
$ 619.84 million $ 3.74 million
Apr 6 $ 61.98
-5.45%
$ 602.4 million $ 9.04 million
Mar 30 $ 64.43
+4.14%
$ 656 million $ 6.77 million
Download