Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 58.47
-1.32%
$ 585 million $ 31.83 million
Jun 2026 $ 59.26
+5.24%
$ 592.56 million $ 16.52 million
May 2026 $ 56.38
+2.03%
$ 563.07 million $ 13.15 million
Apr 2026 $ 55
-11.10%
$ 552.13 million $ 30.4 million
Download