Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 53.02
+0.00%
$ 530.33 million $ 530,381
10:49 PM $ 53.03
+0.00%
$ 530.33 million $ 530,440
10:48 PM $ 53.03
+0.00%
$ 530.33 million $ 530,457
10:47 PM $ 53.04
-0.04%
$ 530.33 million $ 530,457
10:46 PM $ 53.06
+0.00%
$ 530.33 million $ 530,686
10:45 PM $ 53.06
+0.00%
$ 530.33 million $ 530,902
10:44 PM $ 53.06
+0.00%
$ 530.61 million $ 531,326
10:43 PM $ 53.06
+0.00%
$ 530.61 million $ 531,325
10:42 PM $ 53.05
-0.04%
$ 530.61 million $ 531,318
10:41 PM $ 53.08
+0.00%
$ 530.61 million $ 531,705
10:40 PM $ 53.09
+0.00%
$ 530.61 million $ 531,785
10:39 PM $ 53.09
+0.00%
$ 530.86 million $ 531,773
10:38 PM $ 53.08
+0.00%
$ 530.86 million $ 531,827
10:37 PM $ 53.08
-0.09%
$ 530.86 million $ 531,862
10:36 PM $ 53.13
+0.00%
$ 530.86 million $ 533,415
10:35 PM $ 53.12
+0.00%
$ 530.86 million $ 533,479
10:34 PM $ 53.13
+0.00%
$ 531.27 million $ 533,521
10:33 PM $ 53.13
+0.00%
$ 531.27 million $ 533,553
10:32 PM $ 53.14
+0.00%
$ 531.27 million $ 533,566
10:31 PM $ 53.14
+0.00%
$ 531.27 million $ 533,486
10:30 PM $ 53.14
+0.00%
$ 531.27 million $ 533,507
10:29 PM $ 53.15
+0.00%
$ 531.5 million $ 533,493
10:28 PM $ 53.14
+0.00%
$ 531.5 million $ 533,491
10:27 PM $ 53.15
-0.03%
$ 531.5 million $ 533,501
10:26 PM $ 53.16
+0.00%
$ 531.5 million $ 533,732
10:25 PM $ 53.15
+0.00%
$ 531.5 million $ 533,755
10:24 PM $ 53.15
+0.00%
$ 531.51 million $ 533,775
10:23 PM $ 53.16
+0.00%
$ 531.51 million $ 533,789
10:22 PM $ 53.15
-0.08%
$ 531.51 million $ 533,814
10:21 PM $ 53.2
+0.00%
$ 531.51 million $ 533,821
10:20 PM $ 53.2
+0.00%
$ 531.51 million $ 533,834
10:19 PM $ 53.2
+0.00%
$ 532.04 million $ 533,770
10:18 PM $ 53.23
+0.00%
$ 532.04 million $ 533,763
10:17 PM $ 53.24
+0.00%
$ 532.04 million $ 533,777
10:16 PM $ 53.24
+0.00%
$ 532.04 million $ 532,955
10:15 PM $ 53.24
+0.00%
$ 532.04 million $ 532,956
10:14 PM $ 53.24
+0.00%
$ 532.36 million $ 532,963
10:13 PM $ 53.24
+0.00%
$ 532.36 million $ 532,986
10:12 PM $ 53.24
+0.00%
$ 532.36 million $ 532,919
10:11 PM $ 53.25
+0.00%
$ 532.36 million $ 532,848
10:10 PM $ 53.24
+0.00%
$ 532.36 million $ 532,842
10:09 PM $ 53.24
+0.00%
$ 532.43 million $ 532,848
10:08 PM $ 53.24
+0.00%
$ 532.43 million $ 532,937
10:07 PM $ 53.25
+0.01%
$ 532.43 million $ 532,895
10:06 PM $ 53.23
+0.00%
$ 532.43 million $ 532,835
10:05 PM $ 53.25
+0.00%
$ 532.43 million $ 532,749
10:04 PM $ 53.24
+0.00%
$ 532.37 million $ 532,769
10:03 PM $ 53.23
+0.00%
$ 532.37 million $ 532,736
10:02 PM $ 53.24
+0.00%
$ 532.37 million $ 532,676
10:01 PM $ 53.24
+0.00%
$ 532.37 million $ 532,816
Download