Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 54.68
+0.10%
$ 546.21 million $ 1.92 million
9:59 AM $ 54.62
+0.00%
$ 546.21 million $ 1.92 million
9:58 AM $ 54.62
+0.00%
$ 546.21 million $ 1.92 million
9:57 AM $ 54.6
+0.00%
$ 546.21 million $ 1.92 million
9:56 AM $ 54.61
+0.00%
$ 546.21 million $ 1.92 million
9:55 AM $ 54.6
-0.06%
$ 546.21 million $ 1.92 million
9:54 AM $ 54.63
+0.00%
$ 546.3 million $ 1.92 million
9:53 AM $ 54.63
+0.00%
$ 546.3 million $ 1.92 million
9:52 AM $ 54.63
+0.00%
$ 546.3 million $ 1.92 million
9:51 AM $ 54.63
+0.00%
$ 546.3 million $ 1.92 million
9:50 AM $ 54.63
+0.01%
$ 546.3 million $ 1.92 million
9:49 AM $ 54.62
+0.00%
$ 546.22 million $ 1.92 million
9:48 AM $ 54.62
+0.00%
$ 546.22 million $ 1.92 million
9:47 AM $ 54.62
+0.00%
$ 546.22 million $ 1.92 million
9:46 AM $ 54.63
+0.00%
$ 546.22 million $ 1.92 million
9:45 AM $ 54.63
+0.04%
$ 546.22 million $ 1.92 million
9:44 AM $ 54.61
+0.00%
$ 546.11 million $ 1.91 million
9:43 AM $ 54.6
+0.00%
$ 546.11 million $ 1.91 million
9:42 AM $ 54.57
+0.00%
$ 546.11 million $ 1.91 million
9:41 AM $ 54.57
+0.00%
$ 546.11 million $ 1.91 million
9:40 AM $ 54.59
+0.00%
$ 546.11 million $ 1.91 million
9:39 AM $ 54.59
+0.00%
$ 545.9 million $ 1.91 million
9:38 AM $ 54.59
+0.00%
$ 545.9 million $ 1.91 million
9:37 AM $ 54.59
+0.00%
$ 545.9 million $ 1.91 million
9:36 AM $ 54.59
+0.00%
$ 545.9 million $ 1.91 million
9:35 AM $ 54.59
-0.12%
$ 545.9 million $ 1.91 million
9:34 AM $ 54.65
+0.00%
$ 546.55 million $ 1.91 million
9:33 AM $ 54.66
+0.00%
$ 546.55 million $ 1.91 million
9:32 AM $ 54.66
+0.00%
$ 546.55 million $ 1.91 million
9:31 AM $ 54.66
+0.00%
$ 546.55 million $ 1.91 million
9:30 AM $ 54.66
-0.01%
$ 546.55 million $ 1.91 million
9:29 AM $ 54.66
+0.00%
$ 546.56 million $ 1.91 million
9:28 AM $ 54.69
+0.00%
$ 546.56 million $ 1.91 million
9:27 AM $ 54.65
+0.00%
$ 546.56 million $ 1.91 million
9:26 AM $ 54.65
+0.00%
$ 546.56 million $ 1.91 million
9:25 AM $ 54.66
-0.18%
$ 546.56 million $ 1.91 million
9:24 AM $ 54.76
+0.00%
$ 547.61 million $ 1.91 million
9:23 AM $ 54.78
+0.00%
$ 547.61 million $ 1.91 million
9:22 AM $ 54.79
+0.00%
$ 547.61 million $ 1.91 million
9:21 AM $ 54.78
+0.00%
$ 547.61 million $ 1.91 million
9:20 AM $ 54.8
+0.19%
$ 547.61 million $ 1.91 million
9:19 AM $ 54.7
+0.00%
$ 546.97 million $ 1.91 million
9:18 AM $ 54.68
+0.00%
$ 546.97 million $ 1.91 million
9:17 AM $ 54.68
+0.00%
$ 546.97 million $ 1.91 million
9:16 AM $ 54.64
+0.00%
$ 546.97 million $ 1.91 million
9:15 AM $ 54.65
-0.06%
$ 546.97 million $ 1.91 million
9:14 AM $ 54.68
+0.00%
$ 546.78 million $ 1.91 million
9:13 AM $ 54.68
+0.00%
$ 546.78 million $ 1.91 million
9:12 AM $ 54.68
+0.00%
$ 546.78 million $ 1.91 million
9:11 AM $ 54.71
+0.00%
$ 546.78 million $ 1.91 million
Download