Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 53.03
+0.00%
$ 530.61 million $ 530,457
Today, at 9 PM $ 53.23
+0.03%
$ 532.32 million $ 532,848
Today, at 8 PM $ 53.22
-0.18%
$ 532.2 million $ 532,290
Today, at 7 PM $ 53.31
-0.02%
$ 533.14 million $ 532,771
Today, at 6 PM $ 53.32
+0.42%
$ 533.19 million $ 535,662
Today, at 5 PM $ 53.07
+0.12%
$ 530.72 million $ 535,144
Today, at 4 PM $ 53.01
+0.00%
$ 530.09 million $ 557,906
Today, at 3 PM $ 53.01
-0.22%
$ 530.07 million $ 572,035
Today, at 2 PM $ 53.13
-0.03%
$ 531.25 million $ 578,901
Today, at 1 PM $ 53.14
-0.43%
$ 531.41 million $ 581,172
Today, at 12 PM $ 53.38
-0.03%
$ 533.78 million $ 583,987
Today, at 11 AM $ 53.37
+0.09%
$ 533.75 million $ 585,290
Today, at 10 AM $ 53.33
-0.33%
$ 533.29 million $ 586,292
Today, at 9 AM $ 53.5
+0.68%
$ 535.02 million $ 563,872
Today, at 8 AM $ 53.15
-0.42%
$ 531.49 million $ 542,209
Today, at 7 AM $ 53.36
+0.42%
$ 533.59 million $ 525,147
Today, at 6 AM $ 53.13
-0.24%
$ 531.31 million $ 524,414
Today, at 5 AM $ 53.27
-0.44%
$ 532.65 million $ 530,157
Today, at 4 AM $ 53.5
+0.27%
$ 535.02 million $ 523,168
Today, at 3 AM $ 53.36
+0.06%
$ 533.58 million $ 519,072
Today, at 2 AM $ 53.31
-0.26%
$ 533.14 million $ 516,241
Today, at 1 AM $ 53.45
+0.11%
$ 534.53 million $ 513,057
Today, at 12 AM $ 53.39
-0.17%
$ 533.93 million $ 513,018
Yesterday, at 11 PM $ 53.5
-1.37%
$ 534.99 million $ 511,906
Yesterday, at 10 PM $ 54.24
-0.15%
$ 542.41 million $ 481,022
Yesterday, at 9 PM $ 54.33
+0.06%
$ 543.26 million $ 474,431
Yesterday, at 8 PM $ 54.3
+0.07%
$ 542.97 million $ 472,906
Yesterday, at 7 PM $ 54.25
-0.28%
$ 542.47 million $ 470,043
Yesterday, at 6 PM $ 54.4
-0.33%
$ 544 million $ 469,302
Yesterday, at 5 PM $ 54.59
+0.34%
$ 545.88 million $ 466,481
Yesterday, at 4 PM $ 54.4
+0.67%
$ 544.04 million $ 463,493
Yesterday, at 3 PM $ 54.05
+0.53%
$ 540.5 million $ 456,336
Yesterday, at 2 PM $ 53.75
-1.18%
$ 537.53 million $ 447,842
Yesterday, at 1 PM $ 54.41
+0.18%
$ 544.12 million $ 444,938
Yesterday, at 12 PM $ 54.31
+0.63%
$ 543.11 million $ 440,285
Yesterday, at 11 AM $ 53.89
+0.73%
$ 538.89 million $ 427,954
Yesterday, at 10 AM $ 53.41
-2.83%
$ 534.1 million $ 413,151
Yesterday, at 9 AM $ 54.97
-1.81%
$ 549.66 million $ 430,107
Yesterday, at 8 AM $ 55.98
-0.65%
$ 559.78 million $ 449,684
Yesterday, at 7 AM $ 56.35
-0.21%
$ 563.48 million $ 465,129
Yesterday, at 6 AM $ 56.47
-0.66%
$ 564.67 million $ 463,865
Yesterday, at 5 AM $ 56.85
-0.17%
$ 568.47 million $ 464,118
Yesterday, at 4 AM $ 56.94
-0.06%
$ 569.36 million $ 465,069
Yesterday, at 3 AM $ 56.97
+0.05%
$ 569.74 million $ 465,414
Yesterday, at 2 AM $ 56.94
-0.07%
$ 569.41 million $ 464,264
Yesterday, at 1 AM $ 56.98
+0.20%
$ 569.81 million $ 460,174
Yesterday, at 12 AM $ 56.87
+0.01%
$ 568.66 million $ 456,207
Aug 10, 11 PM $ 56.86
+0.16%
$ 568.64 million $ 447,635
Aug 10, 10 PM $ 56.77
-0.80%
$ 567.7 million $ 446,658
Aug 10, 9 PM $ 57.24
-0.18%
$ 572.36 million $ 452,710
Download