Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 4,401.52
+0.04%
$ 2.7 billion $ 215.88 million
3:07 PM $ 4,399.67
-0.02%
$ 2.7 billion $ 215.98 million
3:06 PM $ 4,400.52
+0.00%
$ 2.7 billion $ 215.89 million
3:05 PM $ 4,400.47
+0.01%
$ 2.7 billion $ 215.84 million
3:04 PM $ 4,400.19
-0.04%
$ 2.7 billion $ 215.75 million
3:03 PM $ 4,402.15
-0.01%
$ 2.7 billion $ 215.68 million
3:02 PM $ 4,402.44
+0.01%
$ 2.7 billion $ 214.93 million
3:01 PM $ 4,402.25
+0.03%
$ 2.7 billion $ 213.21 million
3:00 PM $ 4,401.09
-0.02%
$ 2.7 billion $ 213.12 million
2:59 PM $ 4,401.98
+0.02%
$ 2.7 billion $ 212.87 million
2:58 PM $ 4,401.31
+0.01%
$ 2.7 billion $ 212.8 million
2:57 PM $ 4,400.83
+0.02%
$ 2.7 billion $ 212.62 million
2:56 PM $ 4,399.75
-0.02%
$ 2.7 billion $ 212.42 million
2:55 PM $ 4,400.72
+0.01%
$ 2.7 billion $ 212.39 million
2:54 PM $ 4,400.43
+0.01%
$ 2.7 billion $ 212.29 million
2:53 PM $ 4,399.78
+0.01%
$ 2.7 billion $ 212.21 million
2:52 PM $ 4,399.22
-0.08%
$ 2.7 billion $ 212.53 million
2:51 PM $ 4,402.58
-0.05%
$ 2.7 billion $ 212.32 million
2:50 PM $ 4,404.7
+0.00%
$ 2.7 billion $ 212.28 million
2:49 PM $ 4,404.78
+0.00%
$ 2.7 billion $ 212.19 million
2:48 PM $ 4,404.51
-0.01%
$ 2.7 billion $ 212.12 million
2:47 PM $ 4,405.1
+0.01%
$ 2.7 billion $ 212.05 million
2:46 PM $ 4,404.63
+0.01%
$ 2.7 billion $ 211.69 million
2:45 PM $ 4,404.15
+0.04%
$ 2.7 billion $ 211.57 million
2:44 PM $ 4,402.3
+0.03%
$ 2.7 billion $ 211.42 million
2:43 PM $ 4,400.77
+0.02%
$ 2.7 billion $ 211.35 million
2:42 PM $ 4,400.09
-0.05%
$ 2.7 billion $ 211.18 million
2:41 PM $ 4,402.18
+0.00%
$ 2.7 billion $ 210.82 million
2:40 PM $ 4,402.29
+0.01%
$ 2.7 billion $ 210.72 million
2:39 PM $ 4,401.87
-0.01%
$ 2.7 billion $ 210.64 million
2:38 PM $ 4,402.23
-0.04%
$ 2.7 billion $ 210.48 million
2:37 PM $ 4,403.94
-0.02%
$ 2.7 billion $ 209.64 million
2:36 PM $ 4,406.04
+0.05%
$ 2.7 billion $ 209.81 million
2:35 PM $ 4,404
-0.02%
$ 2.7 billion $ 209.7 million
2:34 PM $ 4,405.16
-0.07%
$ 2.7 billion $ 209.61 million
2:33 PM $ 4,408.36
+0.00%
$ 2.7 billion $ 209.43 million
2:32 PM $ 4,408.29
-0.05%
$ 2.7 billion $ 209.43 million
2:31 PM $ 4,410.39
-0.06%
$ 2.7 billion $ 208.1 million
2:30 PM $ 4,413.03
+0.02%
$ 2.7 billion $ 206.47 million
2:29 PM $ 4,412.23
-0.05%
$ 2.7 billion $ 206.37 million
2:28 PM $ 4,414.44
+0.01%
$ 2.7 billion $ 206.24 million
2:27 PM $ 4,413.93
-0.02%
$ 2.7 billion $ 206.16 million
2:26 PM $ 4,415.26
-0.01%
$ 2.7 billion $ 206.07 million
2:25 PM $ 4,415.65
-0.03%
$ 2.7 billion $ 206.02 million
2:24 PM $ 4,416.91
+0.01%
$ 2.71 billion $ 205.97 million
2:23 PM $ 4,416.53
-0.01%
$ 2.71 billion $ 205.95 million
2:22 PM $ 4,416.78
+0.01%
$ 2.71 billion $ 206.28 million
2:21 PM $ 4,416.38
+0.03%
$ 2.71 billion $ 205.96 million
2:20 PM $ 4,414.99
-0.02%
$ 2.71 billion $ 205.91 million
2:19 PM $ 4,415.74
-0.01%
$ 2.71 billion $ 205.93 million
Download